|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 174.00 | 174.00 | -2.36 | 21,679 | 37,719 | 20 |
01/05/2024 | 178.20 | 178.20 | 5.01 | 191,975 | 344,745 | 102 |
30/04/2024 | 169.70 | 169.70 | -0.06 | 51,936 | 87,935 | 28 |
25/04/2024 | 169.80 | 169.80 | | 726 | 1,233 | 6 |
24/04/2024 | 169.80 | 169.80 | 2.47 | 1,419 | 2,409 | 6 |
21/04/2024 | 165.70 | 165.70 | -1.54 | 1,208 | 2,002 | 9 |
18/04/2024 | 168.30 | 168.30 | 5.65 | 19,752 | 33,234 | 31 |
17/04/2024 | 159.30 | 159.30 | 4.05 | 17,552 | 27,965 | 16 |
16/04/2024 | 153.10 | 153.10 | -1.42 | 7,788 | 11,924 | 16 |
15/04/2024 | 155.30 | 155.30 | 3.12 | 11,137 | 17,300 | 13 |
14/04/2024 | 150.60 | 150.60 | -5.10 | 142,460 | 216,252 | 65 |
11/04/2024 | 158.70 | 158.70 | -6.65 | 60,435 | 97,977 | 28 |
10/04/2024 | 170.00 | 170.00 | -1.45 | 33,586 | 57,322 | 32 |
09/04/2024 | 172.50 | 172.50 | -3.04 | 8,871 | 15,307 | 13 |
08/04/2024 | 177.90 | 177.90 | 0.23 | 22,184 | 39,346 | 23 |
07/04/2024 | 177.50 | 177.50 | -0.06 | 20,412 | 36,238 | 28 |
04/04/2024 | 177.60 | 177.60 | -6.67 | 75,543 | 136,184 | 53 |
03/04/2024 | 190.30 | 190.30 | -0.78 | 17,506 | 33,318 | 20 |
02/04/2024 | 191.80 | 191.80 | 0.10 | 11,252 | 21,583 | 25 |
01/04/2024 | 191.60 | 191.60 | -0.83 | 39,708 | 75,478 | 39 |
31/03/2024 | 193.20 | 193.20 | -13.05 | 436,482 | 813,725 | 235 |
28/03/2024 | 222.20 | 222.20 | 0.63 | 58,298 | 129,628 | 45 |
27/03/2024 | 220.80 | 220.80 | 1.15 | 11,453 | 25,292 | 17 |
26/03/2024 | 218.30 | 218.30 | 0.46 | 11,321 | 24,715 | 19 |
25/03/2024 | 217.30 | 217.30 | 6.00 | 111,253 | 247,883 | 106 |
21/03/2024 | 205.00 | 205.00 | 3.02 | 36,768 | 75,367 | 30 |
20/03/2024 | 199.00 | 199.00 | 3.81 | 94,065 | 185,925 | 53 |
19/03/2024 | 191.70 | 191.70 | 0.74 | 42,033 | 80,670 | 26 |
18/03/2024 | 190.30 | 190.30 | -2.41 | 9,206 | 17,520 | 20 |
17/03/2024 | 195.00 | 195.00 | 3.23 | 34,834 | 67,953 | 37 |
14/03/2024 | 188.90 | 188.90 | -0.11 | 3,237 | 6,115 | 13 |
13/03/2024 | 189.10 | 189.10 | -1.97 | 6,947 | 13,137 | 12 |
12/03/2024 | 192.90 | 192.90 | 1.53 | 43,135 | 83,185 | 22 |
11/03/2024 | 190.00 | 190.00 | -0.47 | 1,359 | 2,582 | 10 |
10/03/2024 | 190.90 | 190.90 | -2.10 | 1,799 | 3,434 | 9 |
07/03/2024 | 195.00 | 195.00 | 0.62 | 6,779 | 13,221 | 8 |
06/03/2024 | 193.80 | 193.80 | -2.07 | 30,219 | 58,131 | 23 |
05/03/2024 | 197.90 | 197.90 | -0.20 | 6,204 | 12,279 | 15 |
04/03/2024 | 198.30 | 198.30 | 0.56 | 1,870 | 3,708 | 12 |
03/03/2024 | 197.20 | 197.20 | 1.39 | 20,682 | 40,746 | 24 |
29/02/2024 | 194.50 | 194.50 | 1.46 | 3,699 | 7,194 | 14 |
28/02/2024 | 191.70 | 191.70 | 3.12 | 12,410 | 23,785 | 22 |
26/02/2024 | 185.90 | 185.90 | -4.42 | 152,146 | 284,550 | 32 |
25/02/2024 | 194.50 | 194.50 | 1.89 | 34,795 | 67,622 | 26 |
22/02/2024 | 190.90 | 190.90 | 0.79 | 1,263 | 2,411 | 10 |
21/02/2024 | 189.40 | 189.40 | -0.16 | 10,278 | 19,468 | 18 |
20/02/2024 | 189.70 | 189.70 | 3.44 | 55,948 | 106,343 | 63 |
19/02/2024 | 183.40 | 183.40 | 7.95 | 37,880 | 68,438 | 46 |
18/02/2024 | 169.90 | 169.90 | 0.95 | 5,744 | 9,760 | 10 |
15/02/2024 | 168.30 | 168.30 | 0.66 | 2,158 | 3,632 | 9 |
|