|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2024 | 96.30 | 96.30 | -0.19 | 124,567 | 119,960 | 5 |
21/05/2024 | 96.48 | 96.48 | | | | |
20/05/2024 | 96.48 | 96.48 | 0.52 | 170,273 | 164,076 | 8 |
19/05/2024 | 95.98 | 95.98 | 0.08 | 29,019 | 27,851 | 2 |
16/05/2024 | 95.90 | 95.90 | | 17,000 | 16,303 | 1 |
15/05/2024 | 95.90 | 95.90 | 0.31 | 12,253 | 11,751 | 2 |
12/05/2024 | 95.60 | 95.60 | 0.06 | 30,898 | 29,538 | 1 |
09/05/2024 | 95.54 | 95.54 | -0.03 | 13,000 | 12,420 | 1 |
08/05/2024 | 95.57 | 95.57 | -0.05 | 11,000 | 10,513 | 1 |
07/05/2024 | 95.62 | 95.62 | 0.06 | 892 | 854 | 1 |
06/05/2024 | 95.56 | 95.56 | | | | |
05/05/2024 | 95.56 | 95.56 | 0.79 | 94,234 | 90,051 | 6 |
02/05/2024 | 94.81 | 94.81 | -0.78 | 9,906 | 9,392 | 1 |
01/05/2024 | 95.56 | 95.56 | -0.04 | 25,000 | 23,889 | 4 |
30/04/2024 | 95.60 | 95.60 | 0.08 | 86,000 | 82,149 | 6 |
25/04/2024 | 95.52 | 95.52 | | | | |
24/04/2024 | 95.52 | 95.52 | | | | |
21/04/2024 | 97.08 | 95.52 | | | | |
18/04/2024 | 97.08 | 95.52 | | | | |
17/04/2024 | 97.08 | 95.52 | -0.07 | 1,000 | 970 | 1 |
16/04/2024 | 97.15 | 95.59 | | | | |
15/04/2024 | 97.15 | 95.59 | | | | |
14/04/2024 | 97.15 | 95.59 | | | | |
11/04/2024 | 97.15 | 95.59 | -0.36 | 513,527 | 499,093 | 7 |
10/04/2024 | 97.50 | 95.93 | | | | |
09/04/2024 | 97.50 | 95.93 | | 271,971 | 265,172 | 10 |
08/04/2024 | 97.50 | 95.93 | 0.46 | 100,000 | 97,500 | 1 |
07/04/2024 | 97.05 | 95.49 | | | | |
04/04/2024 | 97.05 | 95.49 | | | | |
03/04/2024 | 97.05 | 95.49 | 0.08 | 7,000 | 6,794 | 1 |
02/04/2024 | 96.97 | 95.41 | 0.03 | 1,000 | 970 | 1 |
01/04/2024 | 96.94 | 95.38 | -0.14 | 68,355 | 66,268 | 5 |
31/03/2024 | 97.08 | 95.52 | -0.12 | 25,000 | 24,270 | 2 |
28/03/2024 | 97.20 | 95.64 | 0.16 | 190,000 | 184,680 | 1 |
27/03/2024 | 97.04 | 95.48 | | | | |
26/03/2024 | 97.04 | 95.48 | | | | |
25/03/2024 | 97.04 | 95.48 | | | | |
21/03/2024 | 97.04 | 95.48 | | | | |
20/03/2024 | 97.04 | 95.48 | | | | |
19/03/2024 | 97.04 | 95.48 | 0.14 | 10,746 | 10,428 | 3 |
18/03/2024 | 96.90 | 95.34 | | 5,654 | 5,479 | 1 |
17/03/2024 | 96.90 | 95.34 | | | | |
14/03/2024 | 96.90 | 95.34 | 0.05 | 32,000 | 31,008 | 2 |
13/03/2024 | 96.85 | 95.29 | | | | |
12/03/2024 | 96.85 | 95.29 | | | | |
11/03/2024 | 96.85 | 95.29 | -0.33 | 955 | 921 | 2 |
10/03/2024 | 97.17 | 95.61 | -0.02 | 412,049 | 400,324 | 9 |
07/03/2024 | 97.19 | 95.63 | 0.85 | 27,000 | 26,241 | 2 |
06/03/2024 | 96.37 | 94.82 | 0.02 | 21,278 | 20,506 | 3 |
05/03/2024 | 96.35 | 94.80 | | | | |
|