|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 94.00 | 94.00 | -6.75 | 777,137 | 745,197 | 280 |
24/04/2024 | 100.80 | 100.80 | -0.69 | 1,110,249 | 1,158,615 | 300 |
21/04/2024 | 101.50 | 101.50 | -4.61 | 1,196,058 | 1,216,701 | 358 |
18/04/2024 | 106.40 | 106.40 | -4.92 | 878,134 | 949,813 | 281 |
17/04/2024 | 111.90 | 111.90 | 1.63 | 1,282,608 | 1,469,429 | 393 |
16/04/2024 | 110.10 | 110.10 | -3.08 | 948,827 | 1,053,372 | 308 |
15/04/2024 | 113.60 | 113.60 | -1.13 | 1,363,424 | 1,609,001 | 437 |
14/04/2024 | 114.90 | 114.90 | -0.78 | 1,676,228 | 1,883,898 | 508 |
11/04/2024 | 115.80 | 115.80 | -8.68 | 1,380,886 | 1,675,506 | 428 |
10/04/2024 | 126.80 | 126.80 | -4.73 | 857,470 | 1,120,655 | 271 |
09/04/2024 | 133.10 | 133.10 | -5.67 | 1,576,008 | 2,123,051 | 452 |
08/04/2024 | 141.10 | 141.10 | 2.32 | 3,069,860 | 4,486,248 | 935 |
07/04/2024 | 137.90 | 137.90 | 5.91 | 1,026,105 | 1,382,029 | 315 |
04/04/2024 | 130.20 | 130.20 | -10.02 | 1,914,478 | 2,585,924 | 546 |
03/04/2024 | 144.70 | 144.70 | 4.33 | 2,036,222 | 2,922,892 | 547 |
02/04/2024 | 138.70 | 138.70 | -8.51 | 4,963,281 | 6,958,935 | 1,413 |
01/04/2024 | 151.60 | 151.60 | -2.57 | 1,183,162 | 1,814,010 | 435 |
31/03/2024 | 155.60 | 155.60 | -2.20 | 1,783,907 | 2,879,820 | 566 |
28/03/2024 | 159.10 | 159.10 | -4.84 | 2,801,576 | 4,680,598 | 843 |
27/03/2024 | 167.20 | 167.20 | -0.48 | 5,275,809 | 8,850,876 | 1,442 |
26/03/2024 | 168.00 | 168.00 | | 7,842,244 | 13,930,574 | 2,191 |
25/03/2024 | 168.00 | 168.00 | 6.60 | 9,692,261 | 17,155,693 | 2,668 |
21/03/2024 | 157.60 | 157.60 | -2.05 | 4,393,048 | 7,184,413 | 1,405 |
20/03/2024 | 160.90 | 160.90 | 7.27 | 7,235,293 | 11,642,999 | 1,920 |
19/03/2024 | 150.00 | 150.00 | -11.76 | 5,358,718 | 8,246,044 | 1,747 |
18/03/2024 | 170.00 | 170.00 | 5.85 | 12,402,354 | 20,842,165 | 3,549 |
17/03/2024 | 160.60 | 160.60 | 59.17 | 13,135,255 | 18,033,544 | 3,042 |
14/03/2024 | 100.90 | 100.90 | 31.04 | 16,310,406 | 16,202,528 | 2,847 |
13/03/2024 | 77.00 | 77.00 | 57.46 | 4,959,185 | 2,995,751 | 803 |
12/03/2024 | 48.90 | 48.90 | 11.90 | 2,980,923 | 1,470,468 | 401 |
11/03/2024 | 43.70 | 43.70 | -2.24 | 252,133 | 113,511 | 44 |
10/03/2024 | 44.70 | 44.70 | 3.47 | 171,502 | 75,069 | 35 |
07/03/2024 | 43.20 | 43.20 | -2.04 | 312,063 | 135,195 | 56 |
06/03/2024 | 44.10 | 44.10 | -2.65 | 202,727 | 90,220 | 56 |
05/03/2024 | 45.30 | 45.30 | -6.02 | 462,906 | 213,522 | 132 |
04/03/2024 | 48.20 | 48.20 | -0.41 | 240,056 | 118,686 | 64 |
03/03/2024 | 48.40 | 48.40 | -2.81 | 66,083 | 31,974 | 33 |
29/02/2024 | 49.80 | 49.80 | 0.61 | 696,862 | 354,530 | 100 |
28/02/2024 | 49.50 | 49.50 | 6.68 | 1,003,923 | 499,281 | 156 |
26/02/2024 | 46.40 | 46.40 | -5.31 | 118,748 | 55,349 | 44 |
25/02/2024 | 49.00 | 49.00 | 3.38 | 24,381 | 11,953 | 11 |
22/02/2024 | 47.40 | 47.40 | -2.07 | 112,386 | 53,125 | 32 |
21/02/2024 | 48.40 | 48.40 | 2.33 | 175,074 | 82,378 | 41 |
20/02/2024 | 47.30 | 47.30 | 0.21 | 274,976 | 128,723 | 55 |
19/02/2024 | 47.20 | 47.20 | -3.48 | 272,142 | 130,076 | 69 |
18/02/2024 | 48.90 | 48.90 | -3.55 | 478,133 | 240,057 | 109 |
15/02/2024 | 50.70 | 50.70 | -0.20 | 552,311 | 287,058 | 74 |
14/02/2024 | 50.80 | 50.80 | 3.04 | 292,841 | 145,868 | 55 |
13/02/2024 | 49.30 | 49.30 | 0.61 | 470,004 | 239,013 | 124 |
12/02/2024 | 49.00 | 49.00 | -5.22 | 1,235,320 | 625,959 | 246 |
|