|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,279.00 | 6,279.00 | -0.29 | 20,477 | 1,308,118 | 261 |
| 17/04/2024 | 6,297.00 | 6,297.00 | -1.33 | 6,041 | 381,291 | 210 |
| 16/04/2024 | 6,382.00 | 6,382.00 | -1.60 | 5,659 | 360,484 | 217 |
| 15/04/2024 | 6,486.00 | 6,486.00 | -1.99 | 19,267 | 1,280,685 | 364 |
| 14/04/2024 | 6,618.00 | 6,618.00 | 0.67 | 7,972 | 519,327 | 123 |
| 11/04/2024 | 6,574.00 | 6,574.00 | -1.50 | 14,143 | 929,934 | 377 |
| 10/04/2024 | 6,674.00 | 6,674.00 | 1.46 | 36,357 | 2,407,927 | 150 |
| 09/04/2024 | 6,578.00 | 6,578.00 | 0.08 | 9,377 | 616,545 | 174 |
| 08/04/2024 | 6,573.00 | 6,573.00 | 0.80 | 7,354 | 485,297 | 263 |
| 07/04/2024 | 6,521.00 | 6,521.00 | 0.90 | 42,010 | 2,670,697 | 174 |
| 04/04/2024 | 6,463.00 | 6,463.00 | -1.67 | 9,914 | 637,039 | 239 |
| 03/04/2024 | 6,573.00 | 6,573.00 | 3.30 | 19,510 | 1,260,139 | 462 |
| 02/04/2024 | 6,363.00 | 6,363.00 | -1.70 | 8,833 | 565,845 | 188 |
| 01/04/2024 | 6,473.00 | 6,473.00 | 2.60 | 64,725 | 4,115,966 | 600 |
| 31/03/2024 | 6,309.00 | 6,309.00 | 0.57 | 4,893 | 308,115 | 93 |
| 28/03/2024 | 6,273.00 | 6,273.00 | 0.74 | 17,672 | 1,104,296 | 189 |
| 27/03/2024 | 6,227.00 | 6,227.00 | -1.52 | 6,935 | 433,778 | 179 |
| 26/03/2024 | 6,323.00 | 6,323.00 | 0.68 | 19,997 | 1,259,367 | 276 |
| 25/03/2024 | 6,280.00 | 6,280.00 | 3.99 | 25,814 | 1,590,307 | 263 |
| 21/03/2024 | 6,039.00 | 6,039.00 | 1.17 | 14,359 | 861,489 | 203 |
| 20/03/2024 | 5,969.00 | 5,969.00 | 5.89 | 39,890 | 2,369,623 | 453 |
| 19/03/2024 | 5,637.00 | 5,637.00 | 5.88 | 27,515 | 1,532,876 | 219 |
| 18/03/2024 | 5,324.00 | 5,324.00 | 2.58 | 39,410 | 2,077,563 | 191 |
| 17/03/2024 | 5,190.00 | 5,190.00 | 1.33 | 2,516 | 130,542 | 68 |
| 14/03/2024 | 5,122.00 | 5,122.00 | -0.87 | 6,346 | 325,064 | 140 |
| 13/03/2024 | 5,167.00 | 5,167.00 | 0.43 | 4,190 | 216,087 | 109 |
| 12/03/2024 | 5,145.00 | 5,145.00 | -0.10 | 6,364 | 327,563 | 157 |
| 11/03/2024 | 5,150.00 | 5,150.00 | 0.70 | 8,683 | 446,572 | 226 |
| 10/03/2024 | 5,114.00 | 5,114.00 | -1.04 | 15,523 | 796,037 | 172 |
| 07/03/2024 | 5,168.00 | 5,168.00 | 0.58 | 8,423 | 437,594 | 154 |
| 06/03/2024 | 5,138.00 | 5,138.00 | 0.88 | 7,772 | 395,756 | 139 |
| 05/03/2024 | 5,093.00 | 5,093.00 | -0.53 | 18,198 | 931,608 | 161 |
| 04/03/2024 | 5,120.00 | 5,120.00 | -1.46 | 6,351 | 325,343 | 164 |
| 03/03/2024 | 5,196.00 | 5,196.00 | 1.37 | 3,763 | 195,289 | 127 |
| 29/02/2024 | 5,126.00 | 5,126.00 | 0.55 | 9,498 | 487,796 | 166 |
| 28/02/2024 | 5,098.00 | 5,098.00 | -0.10 | 5,911 | 301,279 | 129 |
| 26/02/2024 | 5,103.00 | 5,103.00 | -0.74 | 6,895 | 351,688 | 167 |
| 25/02/2024 | 5,141.00 | 5,141.00 | 1.22 | 2,042 | 104,572 | 60 |
| 22/02/2024 | 5,079.00 | 5,079.00 | 2.38 | 13,886 | 706,739 | 246 |
| 21/02/2024 | 4,961.00 | 4,961.00 | -0.44 | 3,078 | 153,134 | 110 |
| 20/02/2024 | 4,983.00 | 4,983.00 | 1.22 | 7,642 | 378,730 | 135 |
| 19/02/2024 | 4,923.00 | 4,923.00 | 0.29 | 2,097 | 103,247 | 100 |
| 18/02/2024 | 4,909.00 | 4,909.00 | 0.97 | 3,445 | 168,956 | 116 |
| 15/02/2024 | 4,862.00 | 4,862.00 | 0.52 | 7,769 | 377,495 | 185 |
| 14/02/2024 | 4,837.00 | 4,837.00 | -0.78 | 9,087 | 441,689 | 183 |
| 13/02/2024 | 4,875.00 | 4,875.00 | 0.97 | 4,495 | 219,208 | 172 |
| 12/02/2024 | 4,828.00 | 4,828.00 | 0.48 | 6,025 | 290,896 | 186 |
| 11/02/2024 | 4,805.00 | 4,805.00 | -0.21 | 2,615 | 125,269 | 142 |
| 08/02/2024 | 4,815.00 | 4,815.00 | -0.27 | 6,215 | 303,623 | 173 |
| 07/02/2024 | 4,828.00 | 4,828.00 | 0.77 | 5,831 | 278,979 | 184 |
|