|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/06/2022 | 13,800.00 | 13,800.00 | 4.55 | 17 | 2,346 | 4 |
| 22/06/2022 | 13,200.00 | 13,200.00 | -3.51 | 3,417 | 451,076 | 21 |
| 21/06/2022 | 13,680.00 | 13,680.00 | -1.51 | 928 | 128,519 | 24 |
| 20/06/2022 | 13,890.00 | 13,890.00 | 0.51 | 15 | 2,084 | 3 |
| 19/06/2022 | 13,820.00 | 13,820.00 | 0.44 | 1,274 | 175,820 | 12 |
| 16/06/2022 | 13,760.00 | 13,760.00 | 1.03 | 1,517 | 207,164 | 11 |
| 15/06/2022 | 13,620.00 | 13,620.00 | 1.26 | 795 | 107,235 | 15 |
| 14/06/2022 | 13,450.00 | 13,450.00 | -2.04 | 137 | 18,420 | 17 |
| 13/06/2022 | 13,730.00 | 13,730.00 | -1.79 | 277 | 38,002 | 9 |
| 12/06/2022 | 13,980.00 | 13,980.00 | -2.31 | 1,625 | 225,400 | 37 |
| 09/06/2022 | 14,310.00 | 14,310.00 | -1.92 | 394 | 56,782 | 9 |
| 08/06/2022 | 14,590.00 | 14,590.00 | | 127 | 18,526 | 9 |
| 07/06/2022 | 14,590.00 | 14,590.00 | -2.15 | 24 | 3,501 | 3 |
| 06/06/2022 | 14,910.00 | 14,910.00 | 0.07 | 105 | 15,656 | 6 |
| 02/06/2022 | 14,900.00 | 14,900.00 | 2.26 | 101 | 15,049 | 6 |
| 01/06/2022 | 14,570.00 | 14,570.00 | -2.21 | 30 | 4,370 | 4 |
| 31/05/2022 | 14,900.00 | 14,900.00 | -0.07 | 513 | 76,451 | 20 |
| 30/05/2022 | 14,910.00 | 14,910.00 | 0.47 | 227 | 33,844 | 12 |
| 29/05/2022 | 14,840.00 | 14,840.00 | 3.85 | 314 | 46,436 | 21 |
| 26/05/2022 | 14,290.00 | 14,290.00 | 3.70 | 1,375 | 194,017 | 57 |
| 25/05/2022 | 13,780.00 | 13,780.00 | -1.64 | 1,010 | 139,085 | 20 |
| 24/05/2022 | 14,010.00 | 14,010.00 | -0.36 | 79 | 11,065 | 10 |
| 23/05/2022 | 14,060.00 | 14,060.00 | -0.78 | 1,013 | 142,747 | 52 |
| 22/05/2022 | 14,170.00 | 14,170.00 | -1.12 | 1,193 | 167,860 | 38 |
| 19/05/2022 | 14,330.00 | 14,330.00 | | 1 | 143 | 1 |
| 18/05/2022 | 14,330.00 | 14,330.00 | -0.07 | 251 | 35,971 | 11 |
| 17/05/2022 | 14,340.00 | 14,340.00 | 0.28 | 485 | 69,647 | 11 |
| 16/05/2022 | 14,300.00 | 14,300.00 | | 614 | 87,493 | 11 |
| 15/05/2022 | 14,300.00 | 14,300.00 | | 649 | 92,874 | 7 |
| 12/05/2022 | 14,300.00 | 14,300.00 | -4.54 | 399 | 57,063 | 12 |
| 11/05/2022 | 14,980.00 | 14,980.00 | 0.88 | 32 | 4,794 | 6 |
| 10/05/2022 | 14,850.00 | 14,850.00 | -2.24 | 180 | 26,730 | 12 |
| 09/05/2022 | 15,190.00 | 15,190.00 | -0.26 | 1,973 | 299,792 | 26 |
| 08/05/2022 | 15,230.00 | 15,230.00 | -0.20 | 5,993 | 908,821 | 41 |
| 03/05/2022 | 15,260.00 | 15,260.00 | 0.26 | 7,470 | 1,141,296 | 40 |
| 02/05/2022 | 15,220.00 | 15,220.00 | -1.74 | 7,084 | 1,084,884 | 62 |
| 01/05/2022 | 15,490.00 | 15,490.00 | -1.71 | 405 | 62,737 | 9 |
| 28/04/2022 | 15,760.00 | 15,760.00 | 2.74 | 688 | 108,438 | 11 |
| 27/04/2022 | 15,340.00 | 15,340.00 | -2.23 | 1,183 | 181,245 | 22 |
| 26/04/2022 | 15,690.00 | 15,690.00 | -1.20 | 3,725 | 588,138 | 40 |
| 25/04/2022 | 15,880.00 | 15,880.00 | -0.44 | 722 | 114,358 | 27 |
| 24/04/2022 | 15,950.00 | 15,950.00 | -1.24 | 242 | 38,604 | 15 |
| 20/04/2022 | 16,150.00 | 16,150.00 | -0.62 | 637 | 102,587 | 23 |
| 19/04/2022 | 16,250.00 | 16,250.00 | -0.12 | 650 | 105,902 | 20 |
| 18/04/2022 | 16,270.00 | 16,270.00 | 1.88 | 482 | 78,421 | 16 |
| 17/04/2022 | 15,970.00 | 15,970.00 | 2.37 | 1,390 | 221,164 | 27 |
| 14/04/2022 | 15,600.00 | 15,600.00 | 1.76 | 710 | 110,540 | 13 |
| 13/04/2022 | 15,330.00 | 15,330.00 | -0.20 | 640 | 98,130 | 23 |
| 12/04/2022 | 15,360.00 | 15,360.00 | 5.42 | 19,040 | 2,815,331 | 220 |
| 11/04/2022 | 14,570.00 | 14,570.00 | -0.55 | 1,359 | 196,827 | 23 |
|