|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 23,020.00 | 23,020.00 | -3.03 | 451 | 103,818 | 24 |
| 20/07/2026 | 23,740.00 | 23,740.00 | | 23 | 5,460 | 5 |
| 17/07/2026 | 23,740.00 | 23,740.00 | | 2 | 475 | 1 |
| 16/07/2026 | 23,740.00 | 23,740.00 | | 8 | 1,899 | 3 |
| 15/07/2026 | 23,740.00 | 23,740.00 | 2.64 | 9 | 2,137 | 5 |
| 14/07/2026 | 23,130.00 | 23,130.00 | -2.07 | 20 | 4,602 | 1 |
| 13/07/2026 | 23,620.00 | 23,620.00 | | 3 | 708 | 3 |
| 10/07/2026 | 23,620.00 | 23,620.00 | | 3 | 708 | 2 |
| 09/07/2026 | 23,620.00 | 23,620.00 | 0.51 | 5 | 1,175 | 1 |
| 08/07/2026 | 23,510.00 | 23,500.01 | | 205 | 48,182 | 4 |
| 07/07/2026 | 23,510.00 | 23,500.01 | -0.13 | 202 | 47,470 | 2 |
| 06/07/2026 | 23,540.00 | 23,530.00 | -1.88 | 60 | 13,918 | 11 |
| 03/07/2026 | 23,990.00 | 23,979.80 | | 6 | 1,439 | 2 |
| 02/07/2026 | 23,990.00 | 23,979.80 | | | | |
| 01/07/2026 | 23,990.00 | 23,979.80 | 2.43 | 35 | 8,397 | 5 |
| 30/06/2026 | 23,420.00 | 23,410.05 | | | | |
| 29/06/2026 | 23,420.00 | 23,410.05 | 0.39 | 208 | 48,695 | 9 |
| 26/06/2026 | 23,330.00 | 23,320.09 | | | | |
| 25/06/2026 | 23,330.00 | 23,320.09 | -3.44 | 43 | 10,034 | 5 |
| 24/06/2026 | 24,160.00 | 24,149.73 | | | | |
| 23/06/2026 | 24,160.00 | 24,149.73 | | | | |
| 22/06/2026 | 24,160.00 | 24,149.73 | -6.47 | 89 | 21,174 | 9 |
| 19/06/2026 | 25,830.00 | 25,819.02 | -3.37 | 32 | 8,267 | 7 |
| 18/06/2026 | 26,730.00 | 26,718.64 | | | | |
| 17/06/2026 | 26,730.00 | 26,718.64 | | | | |
| 16/06/2026 | 27,000.00 | 26,718.64 | | | | |
| 15/06/2026 | 27,000.00 | 26,718.64 | | | | |
| 12/06/2026 | 27,000.00 | 26,718.64 | | 5 | 1,350 | 2 |
| 11/06/2026 | 27,000.00 | 26,718.64 | | 40 | 10,806 | 3 |
| 10/06/2026 | 27,210.00 | 26,718.63 | | 19 | 5,168 | 2 |
| 09/06/2026 | 27,210.00 | 26,718.63 | | 14 | 3,809 | 5 |
| 08/06/2026 | 27,210.00 | 26,718.63 | | | | |
| 05/06/2026 | 27,210.00 | 26,718.63 | -1.27 | 12 | 3,265 | 7 |
| 04/06/2026 | 28,100.00 | 27,592.56 | | 8 | 2,209 | 2 |
| 03/06/2026 | 28,100.00 | 27,592.56 | -2.29 | 116 | 32,595 | 9 |
| 02/06/2026 | 28,690.00 | 28,240.64 | | 48 | 13,949 | 7 |
| 01/06/2026 | 28,690.00 | 28,240.64 | 3.46 | | | |
| 28/05/2026 | 27,400.00 | 27,295.58 | 1.59 | 9 | 2,385 | 2 |
| 27/05/2026 | 26,970.00 | 26,867.21 | 0.19 | 32 | 8,630 | 5 |
| 26/05/2026 | 26,920.00 | 26,817.41 | 1.16 | 59 | 15,884 | 9 |
| 25/05/2026 | 26,610.00 | 26,508.59 | | 69 | 18,361 | 11 |
| 20/05/2026 | 26,610.00 | 26,508.59 | -0.63 | 25 | 6,652 | 9 |
| 19/05/2026 | 26,780.00 | 26,677.94 | | 7 | 1,875 | 3 |
| 18/05/2026 | 26,780.00 | 26,677.94 | -1.18 | 21 | 5,590 | 5 |
| 14/05/2026 | 27,120.00 | 26,996.73 | | | | |
| 13/05/2026 | 27,120.00 | 26,996.73 | -0.22 | 172 | 46,653 | 12 |
| 12/05/2026 | 27,180.00 | 27,056.46 | -1.74 | 64 | 17,395 | 14 |
| 11/05/2026 | 27,660.00 | 27,534.28 | -0.90 | 71 | 19,809 | 2 |
| 07/05/2026 | 28,680.00 | 27,783.14 | 4.48 | 1,453 | 416,624 | 14 |
| 06/05/2026 | 27,450.00 | 26,591.61 | -0.44 | 233 | 63,948 | 16 |
|