|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 103.17 | 103.17 | | | | |
24/04/2024 | 103.17 | 103.17 | -0.07 | 33,000 | 34,046 | 4 |
21/04/2024 | 105.71 | 103.24 | | | | |
18/04/2024 | 105.71 | 103.24 | | | | |
17/04/2024 | 105.71 | 103.24 | 0.10 | 49,755 | 52,595 | 3 |
16/04/2024 | 105.60 | 103.13 | | | | |
15/04/2024 | 105.60 | 103.13 | 1.42 | 51,527 | 54,397 | 4 |
14/04/2024 | 104.12 | 101.69 | | | | |
11/04/2024 | 104.12 | 101.69 | | | | |
10/04/2024 | 104.12 | 101.69 | | 8,692 | 9,050 | 1 |
09/04/2024 | 104.12 | 101.69 | | | | |
08/04/2024 | 104.12 | 101.69 | | | | |
07/04/2024 | 104.12 | 101.69 | | | | |
04/04/2024 | 104.12 | 101.69 | | | | |
03/04/2024 | 104.12 | 101.69 | -4.91 | 20,753 | 21,607 | 3 |
02/04/2024 | 109.50 | 106.94 | | | | |
01/04/2024 | 109.50 | 106.94 | -0.35 | 29,992 | 32,841 | 2 |
31/03/2024 | 109.89 | 107.32 | 2.09 | 9,588 | 10,536 | 4 |
28/03/2024 | 107.64 | 105.12 | | | | |
27/03/2024 | 107.64 | 105.12 | | | | |
26/03/2024 | 107.64 | 105.12 | | | | |
25/03/2024 | 107.64 | 105.12 | | | | |
21/03/2024 | 107.64 | 105.12 | -0.76 | 39,666 | 42,697 | 5 |
20/03/2024 | 108.46 | 105.93 | | | | |
19/03/2024 | 108.46 | 105.93 | | | | |
18/03/2024 | 108.46 | 105.93 | | | | |
17/03/2024 | 108.46 | 105.93 | | | | |
14/03/2024 | 108.46 | 105.93 | | | | |
13/03/2024 | 108.46 | 105.93 | | | | |
12/03/2024 | 108.46 | 105.93 | | | | |
11/03/2024 | 108.46 | 105.93 | 1.60 | 40,260 | 43,667 | 6 |
10/03/2024 | 106.75 | 104.26 | | | | |
07/03/2024 | 106.75 | 104.26 | | | | |
06/03/2024 | 106.75 | 104.26 | | | | |
05/03/2024 | 106.75 | 104.26 | | | | |
04/03/2024 | 106.75 | 104.26 | | | | |
03/03/2024 | 106.75 | 104.26 | | | | |
29/02/2024 | 106.75 | 104.26 | 1.34 | 4,001 | 4,271 | 1 |
28/02/2024 | 105.34 | 102.88 | | | | |
26/02/2024 | 105.34 | 102.88 | | | | |
25/02/2024 | 105.34 | 102.88 | | 89,929 | 94,737 | 5 |
22/02/2024 | 105.34 | 102.88 | 0.32 | 650 | 689 | 3 |
21/02/2024 | 105.00 | 102.55 | -4.55 | 97,240 | 102,102 | 1 |
20/02/2024 | 110.00 | 107.43 | | | | |
19/02/2024 | 110.00 | 107.43 | 0.95 | 6,000 | 6,600 | 1 |
18/02/2024 | 108.96 | 106.41 | | | | |
15/02/2024 | 108.96 | 106.41 | | 18,355 | 20,000 | 3 |
14/02/2024 | 108.96 | 106.41 | | 5,507 | 6,000 | 1 |
13/02/2024 | 108.96 | 106.41 | -0.43 | 262 | 278 | 2 |
12/02/2024 | 109.43 | 106.87 | 0.03 | 14,170 | 15,506 | 3 |
|