|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 796.90 | 796.90 | 3.95 | 600 | 4,781 | 2 |
| 20/07/2026 | 766.60 | 766.60 | -3.80 | 9,027 | 69,180 | 11 |
| 17/07/2026 | 796.90 | 796.90 | 3.31 | 277 | 2,207 | 3 |
| 16/07/2026 | 771.40 | 771.40 | -2.76 | 4,292 | 33,118 | 6 |
| 15/07/2026 | 793.30 | 793.30 | 5.60 | 225 | 1,800 | 4 |
| 14/07/2026 | 751.20 | 751.20 | -0.87 | 2,334 | 17,533 | 3 |
| 13/07/2026 | 757.80 | 757.80 | -2.14 | 2,228 | 16,885 | 3 |
| 10/07/2026 | 774.40 | 774.40 | -3.19 | 2,715 | 21,026 | 8 |
| 09/07/2026 | 799.90 | 799.90 | 2.93 | 5,849 | 46,786 | 3 |
| 08/07/2026 | 777.10 | 777.10 | | | | |
| 07/07/2026 | 777.10 | 777.10 | | | | |
| 06/07/2026 | 777.10 | 777.10 | -1.32 | 2,177 | 16,917 | 2 |
| 03/07/2026 | 787.50 | 787.50 | -0.13 | 77 | 604 | 1 |
| 02/07/2026 | 788.50 | 788.50 | -0.19 | 77 | 604 | 1 |
| 01/07/2026 | 790.00 | 790.00 | 1.24 | | | |
| 30/06/2026 | 780.30 | 780.30 | -0.69 | 4,702 | 36,690 | 7 |
| 29/06/2026 | 785.70 | 785.70 | 3.74 | 48,360 | 369,995 | 32 |
| 26/06/2026 | 757.40 | 757.40 | 0.92 | 6,345 | 48,054 | 4 |
| 25/06/2026 | 750.50 | 750.50 | -0.38 | 2,000 | 15,009 | 2 |
| 24/06/2026 | 767.00 | 767.00 | | 10,718 | 80,843 | 9 |
| 23/06/2026 | 760.60 | 767.00 | | 2,552 | 19,574 | 3 |
| 22/06/2026 | 760.60 | 767.00 | | 6,382 | 48,541 | 3 |
| 19/06/2026 | 760.60 | 767.00 | | | | |
| 18/06/2026 | 760.60 | 767.00 | | | | |
| 17/06/2026 | 760.60 | 767.00 | 1.14 | 8,619 | 65,268 | 8 |
| 16/06/2026 | 757.50 | 763.87 | | 11,076 | 82,453 | 36 |
| 15/06/2026 | 764.30 | 763.87 | | 14,405 | 112,119 | 47 |
| 12/06/2026 | 764.30 | 763.87 | 17.77 | 32,824 | 240,965 | 61 |
|