|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 958.70 | 958.70 | | | | |
| 20/07/2026 | 958.70 | 958.70 | -1.08 | 3,379 | 32,399 | 6 |
| 17/07/2026 | 969.20 | 969.20 | -1.13 | 200 | 1,937 | 2 |
| 16/07/2026 | 980.30 | 980.30 | -0.71 | 3,400 | 33,329 | 5 |
| 15/07/2026 | 987.30 | 987.30 | -0.13 | 5,002 | 49,458 | 9 |
| 14/07/2026 | 988.60 | 988.60 | 1.65 | 10,156 | 99,111 | 14 |
| 13/07/2026 | 972.60 | 972.60 | -0.01 | 51 | 496 | 1 |
| 10/07/2026 | 972.70 | 972.70 | 0.42 | 39 | 386 | 1 |
| 09/07/2026 | 968.60 | 968.60 | 3.46 | 6,500 | 62,698 | 6 |
| 08/07/2026 | 936.20 | 936.20 | | | | |
| 07/07/2026 | 936.20 | 936.20 | | 2,199 | 20,587 | 2 |
| 06/07/2026 | 936.20 | 936.20 | -1.48 | 1,478 | 13,837 | 4 |
| 03/07/2026 | 950.30 | 950.30 | | 2,500 | 23,758 | 3 |
| 02/07/2026 | 950.30 | 950.30 | -1.91 | 1,553 | 14,758 | 5 |
| 01/07/2026 | 968.80 | 968.80 | -0.62 | 1,852 | 17,942 | 4 |
| 30/06/2026 | 974.80 | 974.80 | 1.30 | 3,835 | 37,384 | 4 |
| 29/06/2026 | 962.30 | 962.30 | -1.04 | 2,365 | 22,758 | 3 |
| 26/06/2026 | 972.40 | 972.40 | | | | |
| 25/06/2026 | 972.40 | 972.40 | 0.08 | 1,533 | 14,908 | 2 |
| 24/06/2026 | 972.80 | 972.80 | | 1,400 | 13,618 | 2 |
| 23/06/2026 | 987.10 | 972.80 | | 972 | 9,455 | 4 |
| 22/06/2026 | 987.10 | 972.80 | 0.41 | 1,500 | 14,807 | 4 |
| 19/06/2026 | 983.10 | 968.86 | | 1,017 | 9,998 | 2 |
| 18/06/2026 | 983.10 | 968.86 | -0.14 | 2,327 | 22,877 | 3 |
| 17/06/2026 | 984.50 | 970.24 | -3.00 | 4,117 | 40,543 | 7 |
| 16/06/2026 | 1,017.00 | 1,002.27 | | 1,694 | 17,201 | 3 |
| 15/06/2026 | 1,011.00 | 1,002.26 | | 7,639 | 77,792 | 11 |
| 12/06/2026 | 1,011.00 | 1,002.26 | -0.39 | 2,351 | 23,760 | 8 |
| 11/06/2026 | 1,015.00 | 1,006.23 | -3.33 | 11,092 | 112,718 | 31 |
| 10/06/2026 | 914.90 | 1,040.93 | | 21,417 | 214,695 | 65 |
| 09/06/2026 | 914.90 | 1,040.93 | 20.07 | 41,970 | 345,657 | 134 |
|