|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 7,282.00 | 7,282.00 | | | | |
| 20/07/2026 | 7,282.00 | 7,282.00 | -1.37 | 200 | 14,564 | 2 |
| 17/07/2026 | 7,383.00 | 7,383.00 | | | | |
| 16/07/2026 | 7,383.00 | 7,383.00 | | | | |
| 15/07/2026 | 7,383.00 | 7,383.00 | -3.21 | 398 | 29,391 | 8 |
| 14/07/2026 | 7,628.00 | 7,628.00 | | 10 | 763 | 2 |
| 13/07/2026 | 7,628.00 | 7,628.00 | | | | |
| 10/07/2026 | 7,628.00 | 7,628.00 | | | | |
| 09/07/2026 | 7,628.00 | 7,628.00 | | | | |
| 08/07/2026 | 7,628.00 | 7,628.00 | | | | |
| 07/07/2026 | 7,628.00 | 7,628.00 | -2.18 | 53 | 4,043 | 3 |
| 06/07/2026 | 7,798.00 | 7,798.00 | -0.70 | 203 | 15,830 | 4 |
| 03/07/2026 | 7,853.00 | 7,853.00 | 2.00 | 320 | 25,130 | 1 |
| 02/07/2026 | 7,699.00 | 7,699.00 | -1.27 | 655 | 50,427 | 3 |
| 01/07/2026 | 7,798.00 | 7,798.00 | 0.71 | 4,845 | 378,216 | 118 |
| 30/06/2026 | 7,743.00 | 7,743.00 | 2.49 | 4,895 | 379,238 | 73 |
| 29/06/2026 | 7,555.00 | 7,555.00 | 3.89 | 757 | 56,330 | 16 |
| 26/06/2026 | 7,272.00 | 7,272.00 | 3.90 | 2,526 | 182,177 | 18 |
| 25/06/2026 | 6,999.00 | 6,999.00 | 6.05 | 3,755 | 257,863 | 29 |
| 24/06/2026 | 6,577.00 | 6,577.00 | | 286 | 18,876 | 6 |
| 23/06/2026 | 6,602.00 | 6,577.00 | | 1,470 | 96,895 | 6 |
| 22/06/2026 | 6,602.00 | 6,577.00 | 0.62 | 832 | 53,981 | 15 |
| 19/06/2026 | 6,561.00 | 6,536.15 | | | | |
| 18/06/2026 | 6,561.00 | 6,536.15 | -1.15 | 1,040 | 68,177 | 8 |
| 17/06/2026 | 6,637.00 | 6,611.87 | -0.94 | 2,694 | 178,677 | 18 |
| 16/06/2026 | 6,732.00 | 6,674.63 | | 1,470 | 98,162 | 11 |
| 15/06/2026 | 6,732.00 | 6,674.63 | | 5,266 | 355,999 | 20 |
| 12/06/2026 | 6,732.00 | 6,674.63 | -0.01 | 4,713 | 315,668 | 21 |
| 11/06/2026 | 6,733.00 | 6,675.62 | -1.00 | 3,288 | 222,553 | 18 |
| 10/06/2026 | 7,000.00 | 6,743.04 | | 2,069 | 141,353 | 17 |
| 09/06/2026 | 7,000.00 | 6,743.04 | 10.41 | 33,409 | 2,314,810 | 157 |
|