|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 4,141.00 | 4,141.00 | 0.85 | 937 | 38,799 | 3 |
| 21/07/2026 | 4,106.00 | 4,106.00 | 0.42 | 83 | 3,408 | 3 |
| 20/07/2026 | 4,089.00 | 4,089.00 | 0.12 | 984 | 40,227 | 8 |
| 17/07/2026 | 4,084.00 | 4,084.00 | | | | |
| 16/07/2026 | 4,084.00 | 4,084.00 | 0.76 | 9,831 | 401,298 | 4 |
| 15/07/2026 | 4,053.00 | 4,053.00 | 0.30 | 26 | 1,057 | 2 |
| 14/07/2026 | 4,041.00 | 4,041.00 | 0.12 | 134 | 5,428 | 2 |
| 13/07/2026 | 4,036.00 | 4,036.00 | -0.05 | 13 | 524 | 1 |
| 10/07/2026 | 4,038.00 | 4,038.00 | | | | |
| 09/07/2026 | 4,038.00 | 4,038.00 | -0.35 | 101 | 4,078 | 1 |
| 08/07/2026 | 4,052.00 | 4,052.00 | | | | |
| 07/07/2026 | 4,052.00 | 4,052.00 | | | | |
| 06/07/2026 | 4,052.00 | 4,052.00 | | | | |
| 03/07/2026 | 4,052.00 | 4,052.00 | -0.37 | 74 | 2,998 | 1 |
| 02/07/2026 | 4,067.00 | 4,067.00 | 1.02 | 6,087 | 247,720 | 6 |
| 01/07/2026 | 4,026.00 | 4,026.00 | 0.85 | 1,998 | 80,380 | 3 |
| 30/06/2026 | 3,992.00 | 3,992.00 | -0.05 | 2,526 | 99,009 | 7 |
| 29/06/2026 | 3,994.00 | 3,994.00 | | 7 | 280 | 1 |
| 26/06/2026 | 3,994.00 | 3,994.00 | | | | |
| 25/06/2026 | 3,994.00 | 3,994.00 | -0.15 | | | |
| 24/06/2026 | 4,000.00 | 4,000.00 | | 5,000 | 200,000 | 2 |
|