|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,637.00 | 1,637.00 | | | | |
| 20/07/2026 | 1,637.00 | 1,637.00 | -0.06 | 92 | 1,506 | 2 |
| 17/07/2026 | 1,638.00 | 1,638.00 | -0.91 | 569 | 9,318 | 4 |
| 16/07/2026 | 1,653.00 | 1,653.00 | -1.61 | 300 | 4,958 | 2 |
| 15/07/2026 | 1,680.00 | 1,680.00 | | | | |
| 14/07/2026 | 1,680.00 | 1,680.00 | -0.30 | 58 | 972 | 2 |
| 13/07/2026 | 1,685.00 | 1,685.00 | | | | |
| 10/07/2026 | 1,685.00 | 1,685.00 | | | | |
| 09/07/2026 | 1,685.00 | 1,685.00 | -0.35 | 2,768 | 46,326 | 16 |
| 08/07/2026 | 1,746.00 | 1,691.00 | | 2,449 | 41,472 | 8 |
| 07/07/2026 | 1,746.00 | 1,691.00 | -0.17 | 173 | 3,020 | 4 |
| 06/07/2026 | 1,749.00 | 1,693.90 | 0.11 | 28 | 492 | 1 |
| 03/07/2026 | 1,747.00 | 1,691.97 | -0.80 | 1,883 | 32,906 | 11 |
| 02/07/2026 | 1,761.00 | 1,705.53 | -1.51 | 1,952 | 34,411 | 25 |
| 01/07/2026 | 1,788.00 | 1,731.68 | 0.45 | 1,500 | 26,820 | 1 |
| 30/06/2026 | 1,780.00 | 1,723.93 | 0.91 | 53,017 | 941,737 | 195 |
| 29/06/2026 | 1,764.00 | 1,708.43 | 0.34 | 269 | 4,755 | 3 |
| 26/06/2026 | 1,758.00 | 1,702.62 | 0.46 | 2,193 | 38,558 | 13 |
| 25/06/2026 | 1,750.00 | 1,694.87 | -0.96 | 2,906 | 50,892 | 29 |
| 24/06/2026 | 1,752.00 | 1,696.81 | | 89 | 1,570 | 3 |
| 23/06/2026 | 1,750.00 | 1,696.81 | | 48 | 840 | 2 |
| 22/06/2026 | 1,750.00 | 1,696.81 | 0.34 | 6,217 | 107,910 | 27 |
| 19/06/2026 | 1,744.00 | 1,690.99 | | 2,002 | 34,910 | 15 |
| 18/06/2026 | 1,744.00 | 1,690.99 | 1.57 | 5,990 | 102,244 | 10 |
| 17/06/2026 | 1,717.00 | 1,664.81 | | 6,891 | 120,053 | 24 |
| 16/06/2026 | 1,700.00 | 1,648.33 | | 2,620 | 45,042 | 8 |
| 15/06/2026 | 1,695.00 | 1,648.33 | | 3,029 | 51,490 | 7 |
| 12/06/2026 | 1,695.00 | 1,648.33 | 1.50 | 5,902 | 100,050 | 14 |
| 11/06/2026 | 1,670.00 | 1,624.01 | 2.14 | 7,534 | 126,272 | 63 |
| 10/06/2026 | 1,620.00 | 1,589.98 | | 9,101 | 143,791 | 33 |
| 09/06/2026 | 1,620.00 | 1,589.98 | 3.51 | 10,927 | 175,787 | 54 |
| 08/06/2026 | 1,565.00 | 1,536.00 | 1.89 | 9,765 | 151,587 | 26 |
| 05/06/2026 | 1,536.00 | 1,507.54 | -0.07 | 4,881 | 75,359 | 35 |
| 04/06/2026 | 1,538.00 | 1,508.52 | | 121,639 | 1,874,002 | 383 |
| 03/06/2026 | 1,538.00 | 1,508.52 | 0.92 | 45,800 | 716,120 | 133 |
|