|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 751.10 | 751.10 | | | | |
| 21/07/2026 | 751.10 | 751.10 | 10.46 | 1,783 | 13,391 | 9 |
| 20/07/2026 | 680.00 | 680.00 | | | | |
| 17/07/2026 | 680.00 | 680.00 | -9.33 | 2,235 | 15,198 | 4 |
| 16/07/2026 | 750.00 | 750.00 | | | | |
| 15/07/2026 | 750.00 | 750.00 | | 570 | 4,275 | 3 |
| 14/07/2026 | 750.00 | 750.00 | | | | |
| 13/07/2026 | 750.00 | 750.00 | | | | |
| 10/07/2026 | 750.00 | 750.00 | | | | |
| 09/07/2026 | 750.00 | 750.00 | | | | |
| 08/07/2026 | 750.00 | 750.00 | | | | |
| 07/07/2026 | 750.00 | 750.00 | | | | |
| 06/07/2026 | 750.00 | 750.00 | 0.01 | | | |
| 03/07/2026 | 749.90 | 749.90 | | | | |
| 02/07/2026 | 749.90 | 749.90 | 0.29 | | | |
| 01/07/2026 | 747.70 | 747.70 | 20.23 | | | |
| 30/06/2026 | 621.90 | 621.90 | | | | |
| 29/06/2026 | 621.90 | 621.90 | | | | |
| 26/06/2026 | 621.90 | 621.90 | 7.52 | 3,010 | 18,718 | 7 |
| 25/06/2026 | 578.40 | 578.40 | -3.60 | 500 | 2,250 | 2 |
| 24/06/2026 | 600.00 | 600.00 | | | | |
| 23/06/2026 | 600.00 | 600.00 | | | | |
| 22/06/2026 | 600.00 | 600.00 | | | | |
| 19/06/2026 | 600.00 | 600.00 | | | | |
| 18/06/2026 | 600.00 | 600.00 | | | | |
| 17/06/2026 | 600.00 | 600.00 | | | | |
| 16/06/2026 | 708.00 | 708.00 | | | | |
| 15/06/2026 | 650.00 | 650.00 | | | | |
| 12/06/2026 | 650.00 | 650.00 | 8.33 | 1,723 | 11,200 | 7 |
| 11/06/2026 | 600.00 | 600.00 | | | | |
| 10/06/2026 | 600.00 | 600.00 | | | | |
| 09/06/2026 | 600.00 | 600.00 | 24.92 | 19,026 | 114,156 | 19 |
| 08/06/2026 | 480.30 | 480.30 | | 5,000 | 20,000 | 3 |
|