|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 101.58 | 101.58 | 0.01 | 21,032 | 21,364 | 5 |
| 17/07/2026 | 101.57 | 101.57 | 0.10 | 99,944 | 101,510 | 7 |
| 16/07/2026 | 101.47 | 101.47 | | 171 | 173 | 2 |
| 15/07/2026 | 101.47 | 101.47 | 0.01 | 200,139 | 203,075 | 7 |
| 14/07/2026 | 101.46 | 101.46 | -0.01 | | | |
| 13/07/2026 | 101.47 | 101.47 | 0.05 | 71,091 | 72,125 | 9 |
| 10/07/2026 | 101.42 | 101.42 | 0.01 | 42,013 | 42,610 | 4 |
| 09/07/2026 | 101.41 | 101.41 | | | | |
| 08/07/2026 | 101.41 | 101.41 | | | | |
| 07/07/2026 | 101.41 | 101.41 | 0.03 | 1,000,000 | 1,014,065 | 2 |
| 06/07/2026 | 101.38 | 101.38 | -0.08 | 10,739 | 10,889 | 1 |
| 03/07/2026 | 101.46 | 101.46 | 0.06 | 121,483 | 123,251 | 9 |
| 02/07/2026 | 101.40 | 101.40 | 0.09 | 489,290 | 496,140 | 3 |
| 01/07/2026 | 101.31 | 101.31 | | | | |
| 30/06/2026 | 101.31 | 101.31 | | | | |
| 29/06/2026 | 101.31 | 101.31 | 0.14 | 65,680 | 66,487 | 4 |
| 26/06/2026 | 101.17 | 101.17 | 0.02 | 583,680 | 590,509 | 4 |
| 25/06/2026 | 101.15 | 101.15 | | | | |
| 24/06/2026 | 101.16 | 101.16 | | | | |
| 23/06/2026 | 101.15 | 101.15 | | 32,760 | 33,143 | 3 |
| 22/06/2026 | 101.15 | 101.15 | 0.04 | 42,000 | 42,478 | 3 |
| 19/06/2026 | 101.11 | 101.11 | 0.04 | 97,000 | 98,059 | 4 |
| 18/06/2026 | 101.07 | 101.07 | -0.13 | 147,520 | 149,174 | 6 |
| 17/06/2026 | 101.20 | 101.20 | 0.07 | 100,000 | 101,181 | 5 |
| 16/06/2026 | 101.13 | 101.13 | | | | |
| 15/06/2026 | 101.12 | 101.12 | | 50,000 | 50,565 | 2 |
| 12/06/2026 | 101.12 | 101.12 | | | | |
| 11/06/2026 | 101.12 | 101.12 | | 200,000 | 202,241 | 5 |
| 10/06/2026 | 101.00 | 101.00 | | | | |
| 09/06/2026 | 101.00 | 101.00 | 0.01 | 100,000 | 101,000 | 3 |
| 08/06/2026 | 100.99 | 100.99 | 0.06 | 100,000 | 100,991 | 4 |
| 05/06/2026 | 100.93 | 100.93 | 0.08 | 200,000 | 201,864 | 5 |
| 04/06/2026 | 100.79 | 100.79 | | 156,000 | 157,317 | 7 |
| 03/06/2026 | 100.79 | 100.79 | 0.02 | 241,000 | 242,922 | 8 |
| 02/06/2026 | 100.70 | 100.70 | | 226,606 | 228,376 | 6 |
| 01/06/2026 | 100.70 | 100.70 | 0.02 | 429,000 | 432,005 | 6 |
| 28/05/2026 | 100.62 | 100.62 | | 2,000,000 | 2,012,400 | 2 |
| 27/05/2026 | 100.62 | 100.62 | | 330,000 | 332,046 | 4 |
| 26/05/2026 | 100.62 | 100.62 | 0.07 | 130,000 | 130,811 | 7 |
| 25/05/2026 | 100.55 | 100.55 | 0.08 | 100,000 | 100,539 | 5 |
| 20/05/2026 | 100.47 | 100.47 | | | | |
| 19/05/2026 | 100.47 | 100.47 | 0.03 | 1,283,334 | 1,289,366 | 6 |
| 18/05/2026 | 100.44 | 100.44 | | 1,500,000 | 1,506,655 | 4 |
| 14/05/2026 | 100.40 | 100.40 | 0.05 | 663,948 | 666,611 | 5 |
| 13/05/2026 | 100.35 | 100.35 | | 525,315 | 527,154 | 2 |
| 12/05/2026 | 100.35 | 100.35 | 0.02 | 2,286,112 | 2,293,945 | 17 |
| 11/05/2026 | 100.33 | 100.33 | | 2,737,189 | 2,746,338 | 14 |
| 07/05/2026 | 100.35 | 100.35 | 0.03 | 20,000,000 | 20,070,000 | 11 |
| 06/05/2026 | 100.32 | 100.32 | 0.02 | 500,000 | 501,600 | 2 |
| 05/05/2026 | 100.30 | 100.30 | 0.06 | 30,050,000 | 30,140,145 | 6 |
|