|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 3,948.00 | 3,948.00 | | | | |
| 21/07/2026 | 3,948.00 | 3,948.00 | 1.20 | 384 | 15,160 | 1 |
| 20/07/2026 | 3,901.00 | 3,901.00 | 2.98 | 211 | 8,231 | 1 |
| 17/07/2026 | 3,788.00 | 3,788.00 | | | | |
| 16/07/2026 | 3,788.00 | 3,788.00 | | | | |
| 15/07/2026 | 3,788.00 | 3,788.00 | | | | |
| 14/07/2026 | 3,788.00 | 3,788.00 | 0.85 | 4,087 | 154,675 | 3 |
| 13/07/2026 | 3,756.00 | 3,756.00 | 0.19 | 4,429 | 165,573 | 3 |
| 10/07/2026 | 3,749.00 | 3,749.00 | | | | |
| 09/07/2026 | 3,749.00 | 3,749.00 | -1.88 | 1,078 | 40,413 | 4 |
| 08/07/2026 | 3,887.00 | 3,887.00 | | 386 | 14,749 | 1 |
| 07/07/2026 | 3,887.00 | 3,887.00 | | | | |
| 06/07/2026 | 3,887.00 | 3,887.00 | | | | |
| 03/07/2026 | 3,887.00 | 3,887.00 | | | | |
| 02/07/2026 | 3,887.00 | 3,887.00 | 2.07 | 132 | 5,131 | 1 |
| 01/07/2026 | 3,808.00 | 3,808.00 | 0.74 | 24 | 922 | 1 |
| 30/06/2026 | 3,780.00 | 3,780.00 | | | | |
| 29/06/2026 | 3,780.00 | 3,780.00 | 1.50 | 22 | 845 | 2 |
| 26/06/2026 | 3,724.00 | 3,724.00 | -3.75 | 638 | 23,759 | 2 |
| 25/06/2026 | 3,869.00 | 3,869.00 | 2.38 | 98 | 3,792 | 1 |
| 24/06/2026 | 3,779.00 | 3,779.00 | | | | |
| 23/06/2026 | 3,809.00 | 3,809.00 | | 25 | 939 | 2 |
| 22/06/2026 | 3,809.00 | 3,809.00 | 2.04 | 478 | 18,207 | 1 |
| 19/06/2026 | 3,733.00 | 3,733.00 | | | | |
| 18/06/2026 | 3,733.00 | 3,733.00 | 0.08 | 2,856 | 105,584 | 3 |
| 17/06/2026 | 3,730.00 | 3,730.00 | -7.72 | 3,495 | 130,994 | 12 |
| 16/06/2026 | 4,042.00 | 4,042.00 | | | | |
| 15/06/2026 | 4,040.00 | 4,040.00 | | 4,123 | 166,649 | 2 |
| 12/06/2026 | 4,040.00 | 4,040.00 | 0.87 | 400 | 16,160 | 1 |
| 11/06/2026 | 4,005.00 | 4,005.00 | -1.16 | 150 | 6,008 | 1 |
| 10/06/2026 | 4,114.00 | 4,114.00 | | 413 | 16,735 | 1 |
| 09/06/2026 | 4,114.00 | 4,114.00 | 0.02 | 24 | 988 | 2 |
| 08/06/2026 | 4,113.00 | 4,113.00 | 0.44 | 2,440 | 99,650 | 1 |
| 05/06/2026 | 4,095.00 | 4,095.00 | | | | |
| 04/06/2026 | 4,142.00 | 4,142.00 | | 602 | 25,055 | 1 |
| 03/06/2026 | 4,142.00 | 4,142.00 | -2.29 | 5,130 | 213,316 | 4 |
| 02/06/2026 | 4,284.00 | 4,284.00 | | 695 | 29,469 | 3 |
| 01/06/2026 | 4,284.00 | 4,284.00 | -3.01 | 4,099 | 176,242 | 5 |
| 28/05/2026 | 4,326.00 | 4,326.00 | | | | |
| 27/05/2026 | 4,326.00 | 4,326.00 | 1.29 | 3,325 | 143,248 | 4 |
| 26/05/2026 | 4,271.00 | 4,271.00 | 0.54 | 3,000 | 128,250 | 2 |
| 25/05/2026 | 4,248.00 | 4,248.00 | 2.21 | 5,128 | 216,727 | 6 |
| 20/05/2026 | 4,156.00 | 4,156.00 | 0.41 | 2,958 | 122,015 | 4 |
| 19/05/2026 | 4,139.00 | 4,139.00 | 0.90 | 125 | 5,174 | 1 |
| 18/05/2026 | 4,102.00 | 4,102.00 | -4.60 | 100 | 4,102 | 1 |
| 14/05/2026 | 4,300.00 | 4,300.00 | -0.37 | 58 | 2,494 | 1 |
| 13/05/2026 | 4,316.00 | 4,316.00 | 0.12 | 193 | 8,331 | 2 |
| 12/05/2026 | 4,311.00 | 4,311.00 | 0.82 | 5,604 | 241,516 | 4 |
| 11/05/2026 | 4,276.00 | 4,276.00 | 2.96 | 3,922 | 166,392 | 6 |
| 07/05/2026 | 4,188.00 | 4,188.00 | -1.30 | 907 | 37,985 | 1 |
|