|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,482.00 | 2,482.00 | -0.48 | 450 | 11,167 | 5 |
| 20/07/2026 | 2,494.00 | 2,494.00 | | | | |
| 17/07/2026 | 2,494.00 | 2,494.00 | -0.76 | 202 | 5,038 | 2 |
| 16/07/2026 | 2,513.00 | 2,513.00 | 0.04 | 2,101 | 52,697 | 9 |
| 15/07/2026 | 2,512.00 | 2,512.00 | 5.10 | 12,082 | 303,050 | 18 |
| 14/07/2026 | 2,390.00 | 2,390.00 | 0.76 | 869 | 20,768 | 2 |
| 13/07/2026 | 2,372.00 | 2,372.00 | -6.10 | 517 | 12,264 | 7 |
| 10/07/2026 | 2,526.00 | 2,526.00 | | | | |
| 09/07/2026 | 2,526.00 | 2,526.00 | | 813 | 20,536 | 2 |
| 08/07/2026 | 2,530.00 | 2,526.00 | | 850 | 21,505 | 2 |
| 07/07/2026 | 2,530.00 | 2,526.00 | | | | |
| 06/07/2026 | 2,530.00 | 2,526.00 | 0.40 | 761 | 19,382 | 5 |
| 03/07/2026 | 2,520.00 | 2,516.02 | -5.19 | 2,317 | 58,413 | 12 |
| 02/07/2026 | 2,658.00 | 2,653.80 | | 2,195 | 58,344 | 8 |
| 01/07/2026 | 2,658.00 | 2,653.80 | -0.37 | 3,121 | 83,139 | 9 |
| 30/06/2026 | 2,668.00 | 2,663.78 | 4.02 | 40,490 | 1,073,936 | 68 |
| 29/06/2026 | 2,565.00 | 2,560.94 | 0.27 | 63,249 | 1,600,759 | 35 |
| 26/06/2026 | 2,558.00 | 2,553.96 | -0.89 | 2,080 | 53,212 | 13 |
| 25/06/2026 | 2,581.00 | 2,576.92 | 0.98 | 2,337 | 60,201 | 8 |
| 24/06/2026 | 2,556.00 | 2,551.96 | | 3,511 | 90,623 | 8 |
| 23/06/2026 | 2,540.00 | 2,551.96 | | 45 | 1,157 | 3 |
| 22/06/2026 | 2,540.00 | 2,551.96 | 1.15 | 2,815 | 71,551 | 7 |
| 19/06/2026 | 2,511.00 | 2,522.82 | 1.25 | 4,850 | 121,431 | 9 |
| 18/06/2026 | 2,480.00 | 2,491.68 | 2.48 | 7,260 | 178,084 | 22 |
| 17/06/2026 | 2,420.00 | 2,431.40 | -2.65 | 5,262 | 124,844 | 33 |
| 16/06/2026 | 2,548.00 | 2,560.00 | | 215 | 5,344 | 5 |
| 15/06/2026 | 2,444.00 | 2,559.99 | | 37,074 | 952,878 | 49 |
| 12/06/2026 | 2,444.00 | 2,559.99 | 5.48 | 10,807 | 259,881 | 29 |
| 11/06/2026 | 2,317.00 | 2,426.96 | 2.39 | 3,426 | 78,860 | 12 |
| 10/06/2026 | 2,277.00 | 2,370.40 | | 2,845 | 62,901 | 23 |
| 09/06/2026 | 2,277.00 | 2,370.40 | 1.02 | 941 | 21,427 | 7 |
| 08/06/2026 | 2,254.00 | 2,346.46 | -1.14 | 931 | 20,985 | 4 |
| 05/06/2026 | 2,280.00 | 2,373.52 | | | | |
| 04/06/2026 | 2,280.00 | 2,373.52 | | | | |
| 03/06/2026 | 2,280.00 | 2,373.52 | -0.87 | 892 | 20,338 | 2 |
| 02/06/2026 | 2,250.00 | 2,394.34 | | 1,126 | 25,078 | 4 |
| 01/06/2026 | 2,250.00 | 2,394.34 | | | | |
| 28/05/2026 | 2,230.00 | 2,394.34 | 1.87 | 18,188 | 399,955 | 45 |
| 27/05/2026 | 2,189.00 | 2,350.32 | 0.78 | 57,191 | 1,251,578 | 323 |
| 26/05/2026 | 2,172.00 | 2,332.07 | 0.32 | 1,441 | 31,295 | 4 |
| 25/05/2026 | 2,165.00 | 2,324.55 | 0.14 | 24 | 522 | 1 |
| 20/05/2026 | 2,162.00 | 2,321.33 | | | | |
| 19/05/2026 | 2,162.00 | 2,321.33 | | | | |
| 18/05/2026 | 2,162.00 | 2,321.33 | -0.73 | 889 | 19,220 | 3 |
| 14/05/2026 | 2,171.00 | 2,338.50 | 0.05 | 24 | 522 | 1 |
| 13/05/2026 | 2,170.00 | 2,337.42 | 1.45 | 5,178 | 112,346 | 18 |
| 12/05/2026 | 2,139.00 | 2,304.03 | 1.76 | 999 | 21,371 | 3 |
| 11/05/2026 | 2,102.00 | 2,264.18 | -0.52 | 1,250 | 26,270 | 6 |
| 07/05/2026 | 2,098.00 | 2,276.03 | | | | |
| 06/05/2026 | 2,098.00 | 2,276.03 | 0.33 | 50 | 1,053 | 2 |
|