|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 592.40 | 592.40 | | | | |
| 17/07/2026 | 592.40 | 592.40 | -0.10 | 4,658 | 27,592 | 6 |
| 16/07/2026 | 593.00 | 593.00 | -1.17 | 360,947 | 2,103,989 | 31 |
| 15/07/2026 | 600.00 | 600.00 | 0.15 | 23,532 | 141,058 | 19 |
| 14/07/2026 | 599.10 | 599.10 | -0.03 | 180 | 1,078 | 1 |
| 13/07/2026 | 599.30 | 599.30 | -2.00 | 5,000 | 30,051 | 3 |
| 10/07/2026 | 611.50 | 611.50 | 1.28 | 2,277 | 13,923 | 3 |
| 09/07/2026 | 603.80 | 603.80 | | 1,886 | 11,388 | 6 |
| 08/07/2026 | 600.90 | 603.80 | | 12,617 | 76,410 | 4 |
| 07/07/2026 | 600.90 | 603.80 | -4.60 | 279,727 | 1,756,416 | 30 |
| 06/07/2026 | 629.90 | 632.94 | -3.20 | 451,676 | 2,854,872 | 67 |
| 03/07/2026 | 650.70 | 653.84 | 1.67 | 21,927 | 141,741 | 21 |
| 02/07/2026 | 640.00 | 643.09 | -4.65 | 434,222 | 2,780,060 | 10 |
| 01/07/2026 | 671.20 | 674.44 | -2.81 | 8,531 | 57,975 | 12 |
| 30/06/2026 | 690.60 | 693.94 | -0.85 | 48,799 | 328,892 | 37 |
| 29/06/2026 | 696.50 | 699.86 | 1.68 | 24,854 | 170,349 | 20 |
| 26/06/2026 | 685.00 | 688.31 | -1.10 | 8,820 | 60,666 | 7 |
| 25/06/2026 | 692.60 | 695.95 | 0.99 | 21,172 | 146,273 | 21 |
| 24/06/2026 | 661.60 | 664.80 | | 71,869 | 474,468 | 24 |
| 23/06/2026 | 622.50 | 664.79 | | 248,963 | 1,544,078 | 47 |
| 22/06/2026 | 622.50 | 664.79 | 2.13 | 65,086 | 403,555 | 52 |
| 19/06/2026 | 609.50 | 650.91 | | | | |
| 18/06/2026 | 609.50 | 650.91 | 2.94 | 24,476 | 147,102 | 21 |
| 17/06/2026 | 592.10 | 632.33 | -1.02 | 250,312 | 1,482,792 | 75 |
| 16/06/2026 | 600.00 | 640.77 | | 9,830 | 61,044 | 16 |
| 15/06/2026 | 600.60 | 640.77 | | 874,854 | 5,257,395 | 58 |
| 12/06/2026 | 600.60 | 640.77 | -1.01 | 155,391 | 933,534 | 41 |
| 11/06/2026 | 606.70 | 647.27 | 2.81 | 8,621 | 52,248 | 9 |
| 10/06/2026 | 599.10 | 629.56 | | 7,240 | 42,722 | 7 |
| 09/06/2026 | 599.10 | 629.56 | 1.85 | 23,156 | 137,558 | 40 |
| 08/06/2026 | 588.20 | 618.11 | 2.30 | 341,677 | 1,921,564 | 55 |
| 05/06/2026 | 575.00 | 604.24 | -1.49 | 124,654 | 716,191 | 33 |
| 04/06/2026 | 590.00 | 620.00 | | 349,311 | 2,029,614 | 19 |
| 03/06/2026 | 590.00 | 620.00 | -0.37 | 21,685 | 127,815 | 24 |
| 02/06/2026 | 595.70 | 622.31 | | 5,286 | 31,317 | 5 |
| 01/06/2026 | 595.70 | 622.31 | -2.22 | 20,282 | 121,952 | 13 |
| 28/05/2026 | 612.30 | 636.42 | -0.94 | 8,033 | 49,334 | 9 |
| 27/05/2026 | 618.10 | 642.44 | -0.23 | 78,256 | 479,409 | 59 |
| 26/05/2026 | 619.50 | 643.90 | -0.10 | 11,435 | 70,835 | 5 |
| 25/05/2026 | 620.10 | 644.52 | -0.02 | 422,590 | 2,628,290 | 480 |
| 20/05/2026 | 620.20 | 644.63 | -1.56 | 114,478 | 709,237 | 103 |
| 19/05/2026 | 630.00 | 654.81 | 0.25 | 210,322 | 1,330,822 | 116 |
| 18/05/2026 | 628.40 | 653.15 | -4.15 | 1,337,181 | 8,354,506 | 73 |
| 14/05/2026 | 663.30 | 681.42 | -0.17 | 60,526 | 404,754 | 28 |
| 13/05/2026 | 664.40 | 682.55 | -5.37 | 808,612 | 5,418,291 | 45 |
| 12/05/2026 | 702.10 | 721.28 | -0.31 | 94,548 | 655,899 | 59 |
| 11/05/2026 | 704.30 | 723.54 | -2.18 | 62,226 | 442,100 | 54 |
| 07/05/2026 | 720.00 | 739.67 | -0.43 | 191,391 | 1,382,466 | 27 |
| 06/05/2026 | 723.10 | 742.85 | 1.30 | 65,642 | 475,675 | 35 |
| 05/05/2026 | 713.80 | 733.30 | 1.65 | 31,365 | 223,774 | 41 |
|