|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,339.00 | 3,339.00 | | | | |
| 20/07/2026 | 3,339.00 | 3,339.00 | | | | |
| 17/07/2026 | 3,339.00 | 3,339.00 | | | | |
| 16/07/2026 | 3,339.00 | 3,339.00 | -1.71 | 565 | 18,864 | 3 |
| 15/07/2026 | 3,397.00 | 3,397.00 | 3.79 | 1,438 | 48,849 | 4 |
| 14/07/2026 | 3,287.00 | 3,273.00 | 1.17 | 17 | 578 | 1 |
| 13/07/2026 | 3,249.00 | 3,235.16 | | | | |
| 10/07/2026 | 3,249.00 | 3,235.16 | 1.56 | 291 | 9,455 | 2 |
| 09/07/2026 | 3,199.00 | 3,185.38 | | | | |
| 08/07/2026 | 3,090.00 | 3,185.39 | | | | |
| 07/07/2026 | 3,090.00 | 3,185.39 | | | | |
| 06/07/2026 | 3,090.00 | 3,185.39 | 3.00 | | | |
| 03/07/2026 | 3,000.00 | 3,092.61 | | 765 | 22,950 | 1 |
| 02/07/2026 | 3,000.00 | 3,092.61 | | | | |
| 01/07/2026 | 3,000.00 | 3,092.61 | | | | |
| 30/06/2026 | 3,000.00 | 3,092.61 | | | | |
| 29/06/2026 | 3,000.00 | 3,092.61 | -6.25 | | | |
| 26/06/2026 | 3,200.00 | 3,298.79 | | | | |
| 25/06/2026 | 3,200.00 | 3,298.79 | | | | |
| 24/06/2026 | 3,250.00 | 3,298.79 | | | | |
| 23/06/2026 | 3,250.00 | 3,298.79 | | | | |
| 22/06/2026 | 3,250.00 | 3,298.79 | | | | |
| 19/06/2026 | 3,250.00 | 3,298.79 | -3.90 | 510 | 16,575 | 2 |
| 18/06/2026 | 3,382.00 | 3,432.77 | | | | |
| 17/06/2026 | 3,382.00 | 3,432.77 | | | | |
| 16/06/2026 | 3,533.00 | 3,432.77 | | 394 | 13,347 | 5 |
| 15/06/2026 | 3,530.00 | 3,429.85 | | 14 | 496 | 1 |
| 12/06/2026 | 3,544.00 | 3,429.85 | | 60 | 2,126 | 4 |
| 11/06/2026 | 3,544.00 | 3,429.85 | | | | |
| 10/06/2026 | 3,544.00 | 3,429.85 | | | | |
| 09/06/2026 | 3,544.00 | 3,429.85 | -0.31 | 31 | 1,096 | 3 |
| 08/06/2026 | 3,555.00 | 3,440.50 | 3.07 | | | |
| 05/06/2026 | 3,449.00 | 3,337.91 | | | | |
| 04/06/2026 | 3,366.00 | 3,337.92 | | | | |
| 03/06/2026 | 3,366.00 | 3,337.92 | | | | |
| 02/06/2026 | 3,366.00 | 3,337.92 | | | | |
| 01/06/2026 | 3,366.00 | 3,337.92 | -1.58 | 19 | 618 | 1 |
| 28/05/2026 | 3,401.00 | 3,391.48 | 6.21 | 20 | 760 | 1 |
| 27/05/2026 | 3,202.00 | 3,193.04 | 0.16 | 19 | 610 | 1 |
| 26/05/2026 | 3,197.00 | 3,188.05 | | | | |
| 25/05/2026 | 3,197.00 | 3,188.05 | | | | |
| 20/05/2026 | 3,197.00 | 3,188.05 | | | | |
| 19/05/2026 | 3,197.00 | 3,188.05 | | | | |
| 18/05/2026 | 3,197.00 | 3,188.05 | | | | |
| 14/05/2026 | 3,211.00 | 3,188.05 | | | | |
| 13/05/2026 | 3,211.00 | 3,188.05 | | | | |
| 12/05/2026 | 3,211.00 | 3,188.05 | | | | |
| 11/05/2026 | 3,211.00 | 3,188.05 | | | | |
| 07/05/2026 | 3,211.00 | 3,188.05 | -8.49 | 5,179 | 166,298 | 9 |
| 06/05/2026 | 3,509.00 | 3,483.92 | | | | |
|