|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 115.00 | 115.00 | -2.71 | 2,500 | 2,876 | 3 |
| 20/07/2026 | 118.20 | 118.20 | | | | |
| 17/07/2026 | 118.20 | 118.20 | | | | |
| 16/07/2026 | 118.20 | 118.20 | | | | |
| 15/07/2026 | 118.20 | 118.20 | 21.86 | 2,258 | 2,669 | 4 |
| 14/07/2026 | 97.00 | 97.00 | -1.02 | | | |
| 13/07/2026 | 98.00 | 98.00 | | 70 | 69 | 1 |
| 10/07/2026 | 98.00 | 98.00 | -2.00 | 95,970 | 94,034 | 13 |
| 09/07/2026 | 100.00 | 100.00 | -4.40 | 11,099 | 11,111 | 5 |
| 08/07/2026 | 102.00 | 102.00 | | 4,892 | 4,897 | 1 |
| 07/07/2026 | 102.00 | 102.00 | -5.73 | 57,707 | 60,918 | 9 |
| 06/07/2026 | 108.20 | 108.20 | -3.22 | 2,868 | 3,104 | 2 |
| 03/07/2026 | 111.80 | 111.80 | 9.39 | 46,914 | 51,030 | 16 |
| 02/07/2026 | 102.20 | 102.20 | -5.81 | 4,200 | 4,294 | 4 |
| 01/07/2026 | 108.50 | 108.50 | 0.37 | 20,000 | 21,700 | 4 |
| 30/06/2026 | 108.10 | 108.10 | 1.89 | 40,108 | 43,361 | 9 |
| 29/06/2026 | 106.10 | 106.10 | | 20,000 | 21,220 | 3 |
| 26/06/2026 | 106.10 | 106.10 | | | | |
| 25/06/2026 | 106.10 | 106.10 | | | | |
| 24/06/2026 | 106.10 | 106.10 | | 13,500 | 14,327 | 2 |
| 23/06/2026 | 106.10 | 106.10 | | | | |
| 22/06/2026 | 106.10 | 106.10 | 10.75 | 31,621 | 31,892 | 15 |
| 19/06/2026 | 95.80 | 95.80 | 0.84 | 120 | 127 | 1 |
| 18/06/2026 | 95.00 | 95.00 | | 1,000 | 950 | 1 |
| 17/06/2026 | 95.00 | 95.00 | -11.05 | 13,208 | 12,901 | 23 |
| 16/06/2026 | 99.00 | 99.00 | | 10,898 | 11,542 | 8 |
| 15/06/2026 | 102.30 | 102.30 | | 49,588 | 49,204 | 8 |
| 12/06/2026 | 102.30 | 102.30 | 2.20 | 28,310 | 28,814 | 19 |
| 11/06/2026 | 100.10 | 100.10 | -7.40 | 21,336 | 21,578 | 10 |
| 10/06/2026 | 108.40 | 108.40 | | 920 | 995 | 8 |
| 09/06/2026 | 108.40 | 108.40 | -0.64 | 10,626 | 11,523 | 7 |
| 08/06/2026 | 109.10 | 109.10 | 0.37 | 226 | 243 | 3 |
| 05/06/2026 | 108.70 | 108.70 | -2.69 | 6,281 | 6,830 | 7 |
| 04/06/2026 | 110.00 | 110.00 | | 3,462 | 3,770 | 7 |
| 03/06/2026 | 110.00 | 110.00 | -6.14 | 32,278 | 36,408 | 19 |
| 02/06/2026 | 120.50 | 120.50 | | 24,101 | 27,779 | 10 |
| 01/06/2026 | 120.50 | 120.50 | -1.07 | 12,914 | 15,590 | 11 |
| 28/05/2026 | 128.90 | 128.90 | -11.59 | 13,339 | 17,302 | 9 |
| 27/05/2026 | 145.80 | 145.80 | 1.67 | 4,443 | 6,478 | 6 |
| 26/05/2026 | 143.40 | 143.40 | 2.94 | 3,742 | 5,367 | 10 |
| 25/05/2026 | 139.30 | 139.30 | 7.48 | 98,132 | 136,224 | 28 |
| 20/05/2026 | 129.60 | 129.60 | -3.28 | 29,301 | 38,054 | 10 |
| 19/05/2026 | 134.00 | 134.00 | -4.15 | 83,033 | 116,303 | 22 |
| 18/05/2026 | 139.80 | 139.80 | | 24,405 | 34,002 | 17 |
| 14/05/2026 | 156.00 | 156.00 | 0.52 | 4,989 | 7,784 | 3 |
| 13/05/2026 | 155.20 | 155.20 | -7.95 | 40,787 | 64,073 | 18 |
| 12/05/2026 | 168.60 | 168.60 | | 32,596 | 54,653 | 9 |
| 11/05/2026 | 168.60 | 168.60 | -3.66 | 1,094,884 | 1,838,409 | 243 |
| 07/05/2026 | 165.40 | 165.40 | 0.24 | 100,852 | 164,047 | 26 |
| 06/05/2026 | 165.00 | 165.00 | -5.61 | 146,800 | 243,505 | 35 |
|