|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 7,611.00 | 7,611.00 | 2.17 | 239 | 18,190 | 5 |
| 20/07/2026 | 7,449.00 | 7,449.00 | 0.88 | 1,174 | 87,393 | 6 |
| 17/07/2026 | 7,384.00 | 7,384.00 | -1.01 | 67 | 4,947 | 1 |
| 16/07/2026 | 7,459.00 | 7,459.00 | 0.50 | 4,483 | 335,103 | 14 |
| 15/07/2026 | 7,422.00 | 7,422.00 | 2.47 | 2,040 | 150,553 | 7 |
| 14/07/2026 | 7,243.00 | 7,243.00 | -0.28 | 4,472 | 323,961 | 4 |
| 13/07/2026 | 7,263.00 | 7,263.00 | -1.81 | 1,296 | 94,150 | 5 |
| 10/07/2026 | 7,397.00 | 7,397.00 | -1.81 | 1,165 | 86,227 | 3 |
| 09/07/2026 | 7,533.00 | 7,533.00 | -3.32 | 1,562 | 117,718 | 5 |
| 08/07/2026 | 7,889.00 | 7,889.00 | | 3,345 | 259,830 | 13 |
| 07/07/2026 | 7,889.00 | 7,889.00 | -0.35 | 605 | 47,690 | 5 |
| 06/07/2026 | 7,917.00 | 7,917.00 | 1.59 | 158 | 12,509 | 5 |
| 03/07/2026 | 7,793.00 | 7,793.00 | 1.52 | 475 | 37,015 | 5 |
| 02/07/2026 | 7,676.00 | 7,676.00 | 2.25 | 156 | 11,814 | 4 |
| 01/07/2026 | 7,507.00 | 7,507.00 | 2.78 | 829 | 62,229 | 5 |
| 30/06/2026 | 7,304.00 | 7,304.00 | 1.19 | 3,878 | 281,607 | 10 |
| 29/06/2026 | 7,218.00 | 7,218.00 | 2.51 | 5,434 | 392,332 | 11 |
| 26/06/2026 | 7,041.00 | 7,041.00 | -4.52 | 1,041 | 73,378 | 8 |
| 25/06/2026 | 7,374.00 | 7,374.00 | -2.51 | 5,778 | 426,971 | 18 |
| 24/06/2026 | 7,572.00 | 7,572.00 | | 3,871 | 294,341 | 10 |
| 23/06/2026 | 7,715.00 | 7,715.00 | | 787 | 58,949 | 6 |
| 22/06/2026 | 7,715.00 | 7,715.00 | -1.61 | 2,456 | 189,426 | 22 |
| 19/06/2026 | 7,841.00 | 7,841.00 | -0.43 | 2,878 | 225,593 | 5 |
| 18/06/2026 | 7,875.00 | 7,875.00 | 0.51 | 1,723 | 135,037 | 14 |
| 17/06/2026 | 7,835.00 | 7,835.00 | -0.92 | 897 | 70,187 | 7 |
| 16/06/2026 | 8,033.00 | 8,033.00 | | 596 | 47,338 | 13 |
| 15/06/2026 | 8,305.00 | 8,305.00 | | 6,028 | 484,388 | 52 |
| 12/06/2026 | 8,305.00 | 8,305.00 | 1.19 | 3,417 | 284,532 | 23 |
| 11/06/2026 | 8,207.00 | 8,207.00 | 4.19 | 2,976 | 240,647 | 30 |
| 10/06/2026 | 7,971.00 | 7,971.00 | | 454 | 35,776 | 5 |
| 09/06/2026 | 7,971.00 | 7,971.00 | -0.94 | 985 | 78,505 | 6 |
| 08/06/2026 | 8,047.00 | 8,047.00 | 0.74 | 1,020 | 81,904 | 6 |
| 05/06/2026 | 7,988.00 | 7,988.00 | 1.13 | 810 | 64,659 | 11 |
| 04/06/2026 | 8,013.00 | 8,013.00 | | 1,773 | 137,962 | 17 |
| 03/06/2026 | 8,013.00 | 8,013.00 | 0.72 | 969 | 77,446 | 9 |
| 02/06/2026 | 8,226.00 | 8,226.00 | | 717 | 57,903 | 9 |
| 01/06/2026 | 8,226.00 | 8,226.00 | -3.26 | 4,394 | 364,888 | 28 |
| 28/05/2026 | 8,502.00 | 8,502.00 | 5.48 | 3,838 | 323,033 | 40 |
| 27/05/2026 | 8,060.00 | 8,060.00 | 1.49 | 581 | 46,811 | 7 |
| 26/05/2026 | 7,942.00 | 7,942.00 | 2.53 | 2,626 | 207,301 | 44 |
| 25/05/2026 | 7,746.00 | 7,746.00 | -0.69 | 17,380 | 1,347,509 | 47 |
| 20/05/2026 | 7,800.00 | 7,800.00 | 1.69 | 2,496 | 193,336 | 11 |
| 19/05/2026 | 7,670.00 | 7,670.00 | 1.81 | 7,861 | 599,772 | 25 |
| 18/05/2026 | 7,534.00 | 7,534.00 | -0.51 | 8,878 | 666,319 | 36 |
| 14/05/2026 | 7,646.00 | 7,646.00 | 0.43 | 1,056 | 80,212 | 17 |
| 13/05/2026 | 7,613.00 | 7,613.00 | -3.06 | 12,917 | 995,945 | 41 |
| 12/05/2026 | 7,853.00 | 7,853.00 | 1.87 | 18,409 | 1,438,718 | 57 |
| 11/05/2026 | 7,709.00 | 7,709.00 | -4.76 | 29,257 | 2,284,409 | 77 |
| 07/05/2026 | 8,088.00 | 8,088.00 | -1.37 | 5,016 | 405,312 | 33 |
| 06/05/2026 | 8,200.00 | 8,200.00 | -4.16 | 7,464 | 615,539 | 36 |
|