|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,242.00 | 4,242.00 | 0.81 | 2,880 | 122,167 | 5 |
| 20/07/2026 | 4,208.00 | 4,208.00 | 0.38 | 22 | 930 | 1 |
| 17/07/2026 | 4,192.00 | 4,192.00 | -1.02 | 2,480 | 103,972 | 2 |
| 16/07/2026 | 4,235.00 | 4,235.00 | 2.00 | 385 | 16,305 | 2 |
| 15/07/2026 | 4,152.00 | 4,152.00 | 1.17 | 696 | 28,898 | 4 |
| 14/07/2026 | 4,104.00 | 4,104.00 | -0.10 | 871 | 35,746 | 2 |
| 13/07/2026 | 4,108.00 | 4,108.00 | 0.64 | 4,040 | 164,894 | 7 |
| 10/07/2026 | 4,082.00 | 4,082.00 | -0.85 | 42 | 1,712 | 3 |
| 09/07/2026 | 4,117.00 | 4,117.00 | -0.63 | 1,292 | 53,235 | 3 |
| 08/07/2026 | 4,277.00 | 4,277.00 | | 275 | 11,393 | 2 |
| 07/07/2026 | 4,277.00 | 4,277.00 | -0.26 | 1,846 | 78,995 | 5 |
| 06/07/2026 | 4,288.00 | 4,288.00 | 1.40 | 70 | 3,002 | 1 |
| 03/07/2026 | 4,229.00 | 4,229.00 | | | | |
| 02/07/2026 | 4,229.00 | 4,229.00 | 2.35 | 570 | 24,104 | 3 |
| 01/07/2026 | 4,132.00 | 4,132.00 | 0.34 | 271 | 11,199 | 2 |
| 30/06/2026 | 4,118.00 | 4,118.00 | | | | |
| 29/06/2026 | 4,118.00 | 4,118.00 | 1.06 | 705 | 28,921 | 3 |
| 26/06/2026 | 4,075.00 | 4,075.00 | -2.02 | 10,260 | 418,164 | 18 |
| 25/06/2026 | 4,159.00 | 4,159.00 | | | | |
| 24/06/2026 | 4,101.00 | 4,101.00 | | 1,678 | 69,744 | 3 |
| 23/06/2026 | 4,138.00 | 4,138.00 | | 250 | 10,218 | 1 |
| 22/06/2026 | 4,138.00 | 4,138.00 | 0.83 | 6,011 | 248,737 | 2 |
| 19/06/2026 | 4,104.00 | 4,104.00 | | 19 | 780 | 2 |
| 18/06/2026 | 4,104.00 | 4,104.00 | -0.61 | 12,121 | 490,007 | 14 |
| 17/06/2026 | 4,129.00 | 4,129.00 | -3.03 | 70 | 2,935 | 2 |
| 16/06/2026 | 4,273.00 | 4,273.00 | | 4,744 | 201,985 | 10 |
| 15/06/2026 | 4,310.00 | 4,310.00 | | 10,284 | 446,562 | 12 |
| 12/06/2026 | 4,310.00 | 4,310.00 | | | | |
| 11/06/2026 | 4,310.00 | 4,310.00 | 1.06 | 12,027 | 516,681 | 21 |
| 10/06/2026 | 4,401.00 | 4,401.00 | | 15,923 | 685,736 | 30 |
| 09/06/2026 | 4,401.00 | 4,401.00 | -0.07 | 14,671 | 645,117 | 16 |
| 08/06/2026 | 4,404.00 | 4,404.00 | 0.99 | 16,092 | 702,870 | 21 |
| 05/06/2026 | 4,361.00 | 4,361.00 | 1.42 | 1,550 | 67,598 | 3 |
| 04/06/2026 | 4,385.00 | 4,385.00 | | 1,272 | 54,716 | 2 |
| 03/06/2026 | 4,385.00 | 4,385.00 | -1.19 | 2,505 | 110,184 | 7 |
| 02/06/2026 | 4,625.00 | 4,625.00 | | 620 | 27,516 | 2 |
| 01/06/2026 | 4,625.00 | 4,625.00 | -1.11 | 13,124 | 611,731 | 15 |
| 28/05/2026 | 4,594.00 | 4,594.00 | -0.35 | 954 | 43,827 | 4 |
| 27/05/2026 | 4,610.00 | 4,610.00 | 2.79 | 3,040 | 139,821 | 5 |
| 26/05/2026 | 4,485.00 | 4,485.00 | -0.31 | 12,709 | 570,266 | 7 |
| 25/05/2026 | 4,499.00 | 4,499.00 | 2.48 | 10,230 | 459,188 | 11 |
| 20/05/2026 | 4,390.00 | 4,390.00 | 0.37 | 114 | 5,005 | 1 |
| 19/05/2026 | 4,374.00 | 4,374.00 | 0.41 | 5,736 | 251,259 | 9 |
| 18/05/2026 | 4,356.00 | 4,356.00 | -2.85 | 682 | 29,708 | 1 |
| 14/05/2026 | 4,531.00 | 4,531.00 | -2.52 | 1,193 | 54,052 | 2 |
| 13/05/2026 | 4,648.00 | 4,648.00 | 1.07 | 921 | 42,815 | 5 |
| 12/05/2026 | 4,599.00 | 4,599.00 | 0.26 | 436 | 20,052 | 1 |
| 11/05/2026 | 4,587.00 | 4,587.00 | 0.88 | 7,252 | 332,230 | 13 |
| 07/05/2026 | 4,609.00 | 4,609.00 | | 2 | 92 | 1 |
| 06/05/2026 | 4,609.00 | 4,609.00 | 0.68 | 2,209 | 101,928 | 6 |
|