|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,060.00 | 2,060.00 | 1.93 | 36,918 | 759,738 | 52 |
| 20/07/2026 | 2,021.00 | 2,021.00 | | 2,103 | 42,509 | 19 |
| 17/07/2026 | 2,021.00 | 2,021.00 | 2.59 | 3,817 | 77,270 | 13 |
| 16/07/2026 | 1,970.00 | 1,970.00 | -3.90 | 392 | 7,722 | 7 |
| 15/07/2026 | 2,050.00 | 2,050.00 | 2.40 | 4,251 | 87,137 | 18 |
| 14/07/2026 | 2,002.00 | 2,002.00 | | 504,171 | 10,094,658 | 65 |
| 13/07/2026 | 2,002.00 | 2,002.00 | | 264,961 | 5,304,577 | 32 |
| 10/07/2026 | 2,002.00 | 2,002.00 | 0.45 | 3,051 | 61,087 | 17 |
| 09/07/2026 | 1,993.00 | 1,993.00 | 1.17 | 6,040 | 120,215 | 20 |
| 08/07/2026 | 1,981.00 | 1,970.00 | | 503,863 | 10,012,129 | 20 |
| 07/07/2026 | 1,981.00 | 1,970.00 | -3.83 | 9,541 | 193,103 | 21 |
| 06/07/2026 | 2,060.00 | 2,048.56 | -0.58 | 80,083 | 1,659,162 | 26 |
| 03/07/2026 | 2,072.00 | 2,060.49 | -0.19 | 2,680 | 55,527 | 12 |
| 02/07/2026 | 2,076.00 | 2,064.47 | 5.54 | 148,605 | 3,060,428 | 35 |
| 01/07/2026 | 1,967.00 | 1,956.08 | 0.25 | 85,469 | 1,665,781 | 112 |
| 30/06/2026 | 1,962.00 | 1,951.10 | | 65,839 | 1,291,792 | 10 |
| 29/06/2026 | 1,962.00 | 1,951.10 | 0.67 | 94,598 | 1,879,205 | 99 |
| 26/06/2026 | 1,949.00 | 1,938.18 | -1.91 | 109,103 | 2,126,512 | 84 |
| 25/06/2026 | 1,987.00 | 1,975.97 | 3.49 | 6,843 | 135,600 | 18 |
| 24/06/2026 | 2,000.00 | 1,988.89 | | 20,139 | 403,309 | 26 |
| 23/06/2026 | 2,017.00 | 1,988.89 | | 8,482 | 168,285 | 14 |
| 22/06/2026 | 2,017.00 | 1,988.89 | -0.59 | 15,187 | 306,146 | 67 |
| 19/06/2026 | 2,029.00 | 2,000.73 | 0.69 | 14,917 | 302,618 | 25 |
| 18/06/2026 | 2,015.00 | 1,986.92 | | 26,253 | 519,264 | 61 |
| 17/06/2026 | 2,015.00 | 1,986.92 | -3.96 | 184,871 | 3,729,844 | 126 |
| 16/06/2026 | 2,161.00 | 2,130.89 | | 3,895 | 82,906 | 20 |
| 15/06/2026 | 2,162.00 | 2,130.89 | | 363 | 7,843 | 4 |
| 12/06/2026 | 2,162.00 | 2,130.89 | 0.51 | 5,282 | 113,856 | 24 |
| 11/06/2026 | 2,151.00 | 2,120.05 | 0.19 | 311,666 | 6,702,091 | 36 |
| 10/06/2026 | 2,169.00 | 2,116.10 | | 2,114 | 45,508 | 7 |
| 09/06/2026 | 2,169.00 | 2,116.10 | -0.64 | 2,745 | 59,545 | 12 |
| 08/06/2026 | 2,183.00 | 2,129.76 | 0.78 | 4,158 | 90,137 | 11 |
| 05/06/2026 | 2,166.00 | 2,113.18 | 0.74 | 9,860 | 213,171 | 33 |
| 04/06/2026 | 2,100.00 | 2,048.79 | | 335,604 | 7,214,882 | 90 |
| 03/06/2026 | 2,100.00 | 2,048.79 | | 81,885 | 1,718,879 | 18 |
| 02/06/2026 | 2,099.00 | 2,048.79 | | 103,806 | 2,179,612 | 14 |
| 01/06/2026 | 2,099.00 | 2,048.79 | -2.64 | 54,197 | 1,141,006 | 71 |
| 28/05/2026 | 2,171.00 | 2,104.43 | 1.26 | 113,987 | 2,459,899 | 73 |
| 27/05/2026 | 2,144.00 | 2,078.26 | -0.37 | 4,331 | 92,889 | 23 |
| 26/05/2026 | 2,152.00 | 2,086.01 | 0.09 | 8,192 | 176,516 | 29 |
| 25/05/2026 | 2,150.00 | 2,084.07 | 1.75 | 20,477 | 437,985 | 38 |
| 20/05/2026 | 2,113.00 | 2,048.21 | 0.52 | 3,773 | 79,711 | 21 |
| 19/05/2026 | 2,102.00 | 2,037.55 | -0.14 | 5,677 | 119,568 | 17 |
| 18/05/2026 | 2,105.00 | 2,040.45 | -0.43 | 9,285 | 194,370 | 22 |
| 14/05/2026 | 2,127.00 | 2,049.18 | -1.71 | 4,643 | 99,234 | 14 |
| 13/05/2026 | 2,164.00 | 2,084.82 | -0.60 | 1,402 | 30,368 | 11 |
| 12/05/2026 | 2,177.00 | 2,097.35 | 0.93 | 9,501 | 206,276 | 33 |
| 11/05/2026 | 2,157.00 | 2,078.08 | -2.35 | 11,330 | 249,960 | 22 |
| 07/05/2026 | 2,229.00 | 2,128.18 | 5.09 | 393,479 | 8,703,193 | 101 |
| 06/05/2026 | 2,121.00 | 2,025.06 | 0.33 | 9,643 | 205,403 | 37 |
|