|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 111.80 | 111.80 | | | | |
| 20/07/2026 | 111.80 | 111.80 | | | | |
| 17/07/2026 | 111.80 | 111.80 | | 19,430 | 21,731 | 6 |
| 16/07/2026 | 111.80 | 111.80 | -1.15 | 37,683 | 42,126 | 6 |
| 15/07/2026 | 113.10 | 113.10 | | 26,019 | 29,427 | 2 |
| 14/07/2026 | 113.10 | 113.10 | -2.33 | 38,200 | 43,328 | 8 |
| 13/07/2026 | 115.80 | 115.80 | -1.61 | 130,400 | 151,004 | 4 |
| 10/07/2026 | 117.70 | 117.70 | -0.93 | 18,600 | 21,893 | 4 |
| 09/07/2026 | 118.80 | 118.80 | -0.67 | 45,464 | 53,622 | 14 |
| 08/07/2026 | 121.30 | 121.30 | | 62,300 | 74,696 | 10 |
| 07/07/2026 | 121.30 | 121.30 | -1.22 | 19,181 | 23,190 | 2 |
| 06/07/2026 | 122.80 | 122.80 | 2.42 | 546,568 | 661,011 | 38 |
| 03/07/2026 | 119.90 | 119.90 | 2.92 | 73,580 | 87,716 | 10 |
| 02/07/2026 | 116.50 | 116.50 | 2.19 | 596,811 | 675,554 | 322 |
| 01/07/2026 | 114.00 | 114.00 | 6.84 | 3,053,269 | 3,306,934 | 91 |
| 30/06/2026 | 106.70 | 106.70 | 1.43 | 210,209 | 224,268 | 27 |
| 29/06/2026 | 105.20 | 105.20 | 1.25 | 82,286 | 86,034 | 9 |
| 26/06/2026 | 103.90 | 103.90 | | | | |
| 25/06/2026 | 103.90 | 103.90 | -0.76 | 65,000 | 67,451 | 6 |
| 24/06/2026 | 102.90 | 102.90 | | 11,000 | 11,396 | 2 |
| 23/06/2026 | 104.80 | 104.80 | | 28,775 | 30,041 | 1 |
| 22/06/2026 | 104.80 | 104.80 | -2.06 | 343,999 | 360,888 | 10 |
| 19/06/2026 | 107.00 | 107.00 | 0.47 | 22,000 | 23,540 | 4 |
| 18/06/2026 | 106.50 | 106.50 | 0.38 | 11,000 | 11,671 | 2 |
| 17/06/2026 | 106.10 | 106.10 | -2.30 | 16,460 | 17,531 | 4 |
| 16/06/2026 | 108.60 | 108.60 | | 41,707 | 45,335 | 13 |
| 15/06/2026 | 109.80 | 109.80 | | 64,173 | 70,096 | 23 |
| 12/06/2026 | 109.80 | 109.80 | 1.95 | 892 | 998 | 2 |
| 11/06/2026 | 107.70 | 107.70 | 0.28 | 10,000 | 10,740 | 1 |
| 10/06/2026 | 107.50 | 107.50 | | | | |
| 09/06/2026 | 107.50 | 107.50 | -0.56 | 59,000 | 63,415 | 7 |
| 08/06/2026 | 108.10 | 108.10 | -0.18 | 32,000 | 34,594 | 5 |
| 05/06/2026 | 108.30 | 108.30 | 0.28 | 687,269 | 739,494 | 21 |
| 04/06/2026 | 109.50 | 109.50 | | | | |
| 03/06/2026 | 109.50 | 109.50 | -1.35 | 4,900 | 5,366 | 2 |
| 02/06/2026 | 108.30 | 108.30 | | 8,968 | 9,954 | 2 |
| 01/06/2026 | 108.30 | 108.30 | -0.64 | 11,000 | 11,913 | 2 |
| 28/05/2026 | 106.90 | 106.90 | -1.11 | 3,460 | 3,699 | 3 |
| 27/05/2026 | 108.10 | 108.10 | -1.46 | 170,259 | 185,200 | 72 |
| 26/05/2026 | 109.70 | 109.70 | 3.10 | 1,012,662 | 1,098,559 | 102 |
| 25/05/2026 | 106.40 | 106.40 | | 239,298 | 257,874 | 25 |
| 20/05/2026 | 106.40 | 106.40 | | | | |
| 19/05/2026 | 106.40 | 106.40 | 1.33 | 68,677 | 72,538 | 8 |
| 18/05/2026 | 105.00 | 105.00 | -2.96 | 11,000 | 11,759 | 2 |
| 14/05/2026 | 108.20 | 108.20 | | | | |
| 13/05/2026 | 108.20 | 108.20 | 2.85 | 56,703 | 60,784 | 8 |
| 12/05/2026 | 105.20 | 105.20 | -2.32 | 84,968 | 89,510 | 14 |
| 11/05/2026 | 107.70 | 107.70 | -1.19 | 25,900 | 27,871 | 4 |
| 07/05/2026 | 109.00 | 109.00 | -0.18 | 34,000 | 37,070 | 3 |
| 06/05/2026 | 109.20 | 109.20 | | 42,160 | 46,039 | 2 |
|