|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 3,390.00 | 3,390.00 | | | | |
| 21/07/2026 | 3,390.00 | 3,390.00 | | | | |
| 20/07/2026 | 3,390.00 | 3,390.00 | | | | |
| 17/07/2026 | 3,390.00 | 3,390.00 | 0.06 | 1,033 | 35,019 | 1 |
| 16/07/2026 | 3,388.00 | 3,388.00 | 1.65 | 75 | 2,541 | 1 |
| 15/07/2026 | 3,333.00 | 3,333.00 | | | | |
| 14/07/2026 | 3,333.00 | 3,333.00 | | | | |
| 13/07/2026 | 3,333.00 | 3,333.00 | | | | |
| 10/07/2026 | 3,333.00 | 3,333.00 | -0.36 | 150 | 4,999 | 2 |
| 09/07/2026 | 3,345.00 | 3,345.00 | | | | |
| 08/07/2026 | 3,158.00 | 3,158.00 | | 5,550 | 186,118 | 6 |
| 07/07/2026 | 3,158.00 | 3,158.00 | | | | |
| 06/07/2026 | 3,158.00 | 3,158.00 | | | | |
| 03/07/2026 | 3,158.00 | 3,158.00 | | | | |
| 02/07/2026 | 3,158.00 | 3,158.00 | | | | |
| 01/07/2026 | 3,158.00 | 3,158.00 | | | | |
| 30/06/2026 | 3,158.00 | 3,158.00 | 0.32 | 635 | 20,053 | 1 |
| 29/06/2026 | 3,148.00 | 3,148.00 | -1.59 | 2,254 | 70,888 | 2 |
| 26/06/2026 | 3,199.00 | 3,199.00 | | | | |
| 25/06/2026 | 3,199.00 | 3,199.00 | | | | |
| 24/06/2026 | 3,242.00 | 3,242.00 | | 56 | 1,789 | 1 |
| 23/06/2026 | 3,242.00 | 3,242.00 | | | | |
| 22/06/2026 | 3,242.00 | 3,242.00 | | | | |
| 19/06/2026 | 3,242.00 | 3,242.00 | | | | |
| 18/06/2026 | 3,242.00 | 3,242.00 | -1.28 | 4,192 | 135,800 | 5 |
| 17/06/2026 | 3,284.00 | 3,284.00 | | | | |
| 16/06/2026 | 3,288.00 | 3,288.00 | | 608 | 19,967 | 1 |
| 15/06/2026 | 3,302.00 | 3,302.00 | | 551 | 18,117 | 1 |
| 12/06/2026 | 3,302.00 | 3,302.00 | -0.09 | 1,567 | 51,736 | 2 |
| 11/06/2026 | 3,305.00 | 3,305.00 | | | | |
| 10/06/2026 | 3,305.00 | 3,305.00 | | | | |
| 09/06/2026 | 3,305.00 | 3,305.00 | | | | |
| 08/06/2026 | 3,305.00 | 3,305.00 | | | | |
| 05/06/2026 | 3,305.00 | 3,305.00 | -0.54 | 2,105 | 69,570 | 1 |
| 04/06/2026 | 3,323.00 | 3,323.00 | | | | |
| 03/06/2026 | 3,323.00 | 3,323.00 | -3.29 | 6,694 | 222,442 | 1 |
| 02/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 01/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 28/05/2026 | 3,244.00 | 3,244.00 | | | | |
| 27/05/2026 | 3,244.00 | 3,244.00 | -2.17 | 14,796 | 481,547 | 9 |
| 26/05/2026 | 3,316.00 | 3,316.00 | -3.21 | 302 | 10,014 | 1 |
| 25/05/2026 | 3,426.00 | 3,426.00 | -1.69 | 29 | 978 | 2 |
| 20/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 19/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 18/05/2026 | 3,485.00 | 3,485.00 | | | | |
| 14/05/2026 | 3,485.00 | 3,485.00 | -1.02 | 144 | 5,018 | 2 |
| 13/05/2026 | 3,521.00 | 3,521.00 | | | | |
| 12/05/2026 | 3,521.00 | 3,521.00 | | | | |
| 11/05/2026 | 3,521.00 | 3,521.00 | 0.06 | 568 | 19,999 | 1 |
| 07/05/2026 | 3,519.00 | 3,519.00 | 0.54 | 33 | 1,166 | 1 |
|