|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 103.63 | 103.63 | -0.05 | | | |
| 21/07/2026 | 103.68 | 103.68 | | | | |
| 20/07/2026 | 103.68 | 103.68 | 0.01 | 200,017 | 207,402 | 4 |
| 17/07/2026 | 103.67 | 103.67 | 0.03 | 310,024 | 321,418 | 4 |
| 16/07/2026 | 103.64 | 103.64 | 0.03 | 50,078 | 51,901 | 2 |
| 15/07/2026 | 103.61 | 103.61 | 0.04 | 100,103 | 103,707 | 4 |
| 14/07/2026 | 103.57 | 103.57 | 0.03 | | | |
| 13/07/2026 | 103.54 | 103.54 | 0.01 | 2,406,874 | 2,491,859 | 8 |
| 10/07/2026 | 103.53 | 103.53 | | 54 | 56 | 3 |
| 09/07/2026 | 103.53 | 103.53 | 0.06 | 50,000 | 51,765 | 1 |
| 08/07/2026 | 103.47 | 103.47 | | 3,719,739 | 3,848,862 | 9 |
| 07/07/2026 | 103.47 | 103.47 | | 1,310,000 | 1,355,502 | 3 |
| 06/07/2026 | 103.47 | 103.47 | -0.02 | 206,475 | 213,640 | 2 |
| 03/07/2026 | 103.49 | 103.49 | 0.02 | 811,802 | 840,179 | 7 |
| 02/07/2026 | 103.47 | 103.47 | 0.03 | 310,000 | 320,797 | 3 |
| 01/07/2026 | 103.44 | 103.44 | 0.01 | 100,000 | 103,450 | 1 |
| 30/06/2026 | 103.43 | 103.43 | 0.04 | 200,000 | 206,865 | 2 |
| 29/06/2026 | 103.39 | 103.39 | -0.03 | 50,000 | 51,740 | 1 |
| 26/06/2026 | 103.42 | 103.42 | 0.05 | 50,027 | 51,738 | 4 |
| 25/06/2026 | 103.37 | 103.37 | -0.03 | 150,000 | 155,055 | 1 |
| 24/06/2026 | 103.36 | 103.36 | | 2,500,000 | 2,584,250 | 1 |
| 23/06/2026 | 103.33 | 103.33 | | 359,330 | 371,435 | 3 |
| 22/06/2026 | 103.33 | 103.33 | 0.03 | 160,000 | 165,328 | 1 |
| 19/06/2026 | 103.30 | 103.30 | 0.03 | 532,994 | 550,627 | 9 |
| 18/06/2026 | 103.27 | 103.27 | -0.06 | 2,852,216 | 2,943,790 | 7 |
| 17/06/2026 | 103.33 | 103.33 | 0.02 | 160,000 | 165,328 | 1 |
| 16/06/2026 | 103.26 | 103.26 | | 150,000 | 154,965 | 1 |
| 15/06/2026 | 103.20 | 103.20 | | 310,000 | 320,151 | 2 |
| 12/06/2026 | 103.20 | 103.20 | 0.07 | 360,665 | 372,158 | 8 |
| 11/06/2026 | 103.13 | 103.13 | -0.12 | 12,173,235 | 12,554,371 | 4 |
| 10/06/2026 | 103.19 | 103.19 | | 40,000 | 41,280 | 1 |
| 09/06/2026 | 103.19 | 103.19 | 0.02 | 40,007 | 41,283 | 4 |
| 08/06/2026 | 103.17 | 103.17 | 0.04 | 310,000 | 319,842 | 2 |
| 05/06/2026 | 103.13 | 103.13 | 0.02 | 120,275 | 124,038 | 5 |
| 04/06/2026 | 103.04 | 103.04 | | 160,000 | 164,976 | 1 |
| 03/06/2026 | 103.04 | 103.04 | 0.08 | 160,000 | 164,864 | 1 |
| 02/06/2026 | 102.91 | 102.91 | | 320,000 | 329,488 | 2 |
| 01/06/2026 | 102.91 | 102.91 | 0.08 | 160,000 | 164,656 | 1 |
| 28/05/2026 | 102.84 | 102.84 | | | | |
| 27/05/2026 | 102.84 | 102.84 | | 3 | 3 | 1 |
| 26/05/2026 | 102.84 | 102.84 | 0.04 | 307,027 | 315,664 | 10 |
| 25/05/2026 | 102.80 | 102.80 | 0.20 | 602,829 | 619,575 | 8 |
| 20/05/2026 | 102.59 | 102.59 | -0.18 | 176,156 | 180,921 | 5 |
| 19/05/2026 | 102.78 | 102.78 | -0.12 | 992,102 | 1,020,653 | 13 |
| 18/05/2026 | 102.90 | 102.90 | 0.03 | 160,000 | 164,640 | 1 |
| 14/05/2026 | 102.82 | 102.82 | 0.02 | 311,416 | 320,230 | 2 |
| 13/05/2026 | 102.80 | 102.80 | -0.06 | 6,120,000 | 6,291,378 | 7 |
| 12/05/2026 | 102.86 | 102.86 | 0.07 | 6,523 | 6,710 | 5 |
| 11/05/2026 | 102.79 | 102.79 | 0.07 | 320,000 | 328,944 | 2 |
| 07/05/2026 | 102.72 | 102.72 | 0.01 | 500,100 | 513,703 | 6 |
|