|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 5,440.00 | 5,440.00 | -0.18 | 3 | 160 | 2 |
| 20/07/2026 | 5,450.00 | 5,450.00 | -0.06 | 1 | 54 | 1 |
| 17/07/2026 | 5,453.00 | 5,453.00 | | | | |
| 16/07/2026 | 5,453.00 | 5,453.00 | -0.37 | 8 | 431 | 4 |
| 15/07/2026 | 5,473.00 | 5,473.00 | | 456 | 24,957 | 2 |
| 14/07/2026 | 5,473.00 | 5,473.00 | -1.72 | 379 | 20,739 | 2 |
| 13/07/2026 | 5,569.00 | 5,569.00 | -0.16 | 3 | 164 | 3 |
| 10/07/2026 | 5,578.00 | 5,578.00 | | 3 | 167 | 3 |
| 09/07/2026 | 5,578.00 | 5,578.00 | -0.76 | 81 | 4,509 | 11 |
| 08/07/2026 | 5,713.00 | 5,621.00 | | 475 | 26,934 | 4 |
| 07/07/2026 | 5,713.00 | 5,621.00 | -2.33 | 1,050 | 60,281 | 3 |
| 06/07/2026 | 5,849.00 | 5,754.81 | 0.02 | | | |
| 03/07/2026 | 5,848.00 | 5,753.82 | -0.19 | 1 | 55 | 1 |
| 02/07/2026 | 5,859.00 | 5,764.65 | | 1 | 59 | 1 |
| 01/07/2026 | 5,859.00 | 5,764.65 | -0.27 | | | |
| 30/06/2026 | 5,875.00 | 5,780.39 | 4.74 | 2,690 | 157,223 | 15 |
| 29/06/2026 | 5,609.00 | 5,518.67 | 4.55 | 1,390 | 77,213 | 3 |
| 26/06/2026 | 5,365.00 | 5,278.60 | -0.52 | 6,500 | 348,649 | 10 |
| 25/06/2026 | 5,393.00 | 5,306.15 | 0.48 | 542 | 28,968 | 2 |
| 24/06/2026 | 5,351.00 | 5,264.83 | | 1 | 54 | 1 |
| 23/06/2026 | 5,244.00 | 5,264.81 | | 1,166 | 59,746 | 8 |
| 22/06/2026 | 5,244.00 | 5,264.81 | 3.39 | 324 | 17,000 | 12 |
| 19/06/2026 | 5,072.00 | 5,092.12 | | 1 | 51 | 1 |
| 18/06/2026 | 5,072.00 | 5,092.12 | 1.87 | 2,996 | 149,928 | 6 |
| 17/06/2026 | 4,979.00 | 4,998.75 | -1.41 | 59 | 2,944 | 3 |
| 16/06/2026 | 5,225.00 | 5,245.73 | | 5,288 | 271,809 | 32 |
| 15/06/2026 | 5,233.00 | 5,245.73 | | 380 | 20,083 | 1 |
| 12/06/2026 | 5,233.00 | 5,245.73 | -1.34 | 776 | 40,609 | 9 |
| 11/06/2026 | 5,304.00 | 5,316.90 | -1.03 | 94 | 4,993 | 1 |
| 10/06/2026 | 5,377.00 | 5,372.03 | | 615 | 33,238 | 12 |
| 09/06/2026 | 5,377.00 | 5,372.03 | 1.36 | 783 | 42,211 | 17 |
| 08/06/2026 | 5,305.00 | 5,300.10 | 1.59 | 719 | 37,953 | 15 |
| 05/06/2026 | 5,222.00 | 5,217.18 | -0.91 | 18 | 931 | 8 |
| 04/06/2026 | 5,359.00 | 5,354.05 | | 10 | 532 | 1 |
| 03/06/2026 | 5,359.00 | 5,354.05 | -0.81 | 52 | 2,786 | 5 |
| 02/06/2026 | 5,513.00 | 5,398.01 | | 1 | 55 | 1 |
| 01/06/2026 | 5,513.00 | 5,398.01 | -0.11 | 1,519 | 83,847 | 8 |
| 28/05/2026 | 5,333.00 | 5,403.90 | | 21,500 | 1,146,595 | 8 |
| 27/05/2026 | 5,333.00 | 5,403.90 | 0.89 | 3,342 | 178,234 | 9 |
| 26/05/2026 | 5,286.00 | 5,356.27 | 0.49 | 55 | 2,907 | 4 |
| 25/05/2026 | 5,260.00 | 5,329.93 | 1.15 | 8,611 | 451,936 | 23 |
| 20/05/2026 | 5,200.00 | 5,269.13 | -0.67 | 39 | 2,028 | 9 |
| 19/05/2026 | 5,235.00 | 5,304.60 | -1.93 | 1,167 | 61,179 | 18 |
| 18/05/2026 | 5,338.00 | 5,408.96 | -0.98 | 434 | 23,169 | 7 |
| 14/05/2026 | 5,391.00 | 5,462.67 | 0.17 | 953 | 51,367 | 6 |
| 13/05/2026 | 5,382.00 | 5,453.55 | | | | |
| 12/05/2026 | 5,382.00 | 5,453.55 | -0.76 | 410 | 22,065 | 5 |
| 11/05/2026 | 5,423.00 | 5,495.09 | 0.15 | | | |
| 07/05/2026 | 5,500.00 | 5,486.99 | 8.74 | 9,465 | 503,783 | 40 |
| 06/05/2026 | 5,058.00 | 5,046.03 | 0.08 | 5,965 | 301,703 | 14 |
|