|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 766.90 | 766.90 | 0.91 | 111 | 860 | 1 |
| 17/07/2026 | 760.00 | 760.00 | 0.94 | 142 | 1,086 | 2 |
| 16/07/2026 | 752.90 | 752.90 | 0.39 | 1,090 | 8,207 | 3 |
| 15/07/2026 | 750.00 | 750.00 | 1.92 | 146,726 | 1,093,938 | 24 |
| 14/07/2026 | 735.90 | 735.90 | | | | |
| 13/07/2026 | 735.90 | 735.90 | | 69 | 508 | 2 |
| 10/07/2026 | 735.90 | 735.90 | | | | |
| 09/07/2026 | 735.90 | 735.90 | | | | |
| 08/07/2026 | 782.90 | 735.90 | | | | |
| 07/07/2026 | 782.90 | 735.90 | | | | |
| 06/07/2026 | 782.90 | 735.90 | -1.93 | 1,025 | 8,025 | 3 |
| 03/07/2026 | 798.30 | 750.38 | | | | |
| 02/07/2026 | 798.30 | 750.38 | | | | |
| 01/07/2026 | 798.30 | 750.38 | -2.98 | 3,417 | 27,280 | 11 |
| 30/06/2026 | 822.80 | 773.40 | | | | |
| 29/06/2026 | 822.80 | 773.40 | -1.33 | 292 | 2,394 | 1 |
| 26/06/2026 | 833.90 | 783.84 | | | | |
| 25/06/2026 | 833.90 | 783.84 | | | | |
| 24/06/2026 | 843.50 | 783.84 | | 704 | 5,871 | 9 |
| 23/06/2026 | 843.50 | 783.84 | | | | |
| 22/06/2026 | 843.50 | 783.84 | | | | |
| 19/06/2026 | 843.50 | 783.84 | | | | |
| 18/06/2026 | 843.50 | 783.84 | | | | |
| 17/06/2026 | 843.50 | 783.84 | -1.51 | 530 | 4,470 | 2 |
| 16/06/2026 | 873.50 | 811.72 | | | | |
| 15/06/2026 | 872.40 | 811.72 | | | | |
| 12/06/2026 | 872.40 | 811.72 | | | | |
| 11/06/2026 | 872.40 | 811.72 | | | | |
| 10/06/2026 | 872.40 | 811.72 | | | | |
| 09/06/2026 | 872.40 | 811.72 | | | | |
| 08/06/2026 | 872.40 | 811.72 | | | | |
| 05/06/2026 | 872.40 | 811.72 | | | | |
| 04/06/2026 | 872.40 | 811.72 | | | | |
| 03/06/2026 | 872.40 | 811.72 | | | | |
| 02/06/2026 | 872.40 | 811.72 | | | | |
| 01/06/2026 | 872.40 | 811.72 | -1.96 | 456 | 3,978 | 2 |
| 28/05/2026 | 829.60 | 827.91 | -3.94 | 8,095 | 67,024 | 14 |
| 27/05/2026 | 863.60 | 861.84 | 0.75 | 1,900 | 16,409 | 4 |
| 26/05/2026 | 857.20 | 855.45 | -1.73 | 1,700 | 14,573 | 3 |
| 25/05/2026 | 872.30 | 870.52 | 0.20 | 3,750 | 32,710 | 3 |
| 20/05/2026 | 870.60 | 868.83 | -1.63 | 1,210 | 10,534 | 2 |
| 19/05/2026 | 885.00 | 883.20 | 0.01 | 250 | 2,213 | 1 |
| 18/05/2026 | 884.90 | 883.10 | 1.95 | 1,573 | 13,920 | 3 |
| 14/05/2026 | 868.00 | 866.23 | | | | |
| 13/05/2026 | 868.00 | 866.23 | | | | |
| 12/05/2026 | 868.00 | 866.23 | 0.78 | 2,427 | 21,067 | 5 |
| 11/05/2026 | 861.30 | 859.54 | 2.17 | 3,899 | 33,575 | 11 |
| 07/05/2026 | 841.00 | 841.28 | 0.12 | 1,000 | 8,410 | 2 |
| 06/05/2026 | 840.00 | 840.28 | 1.69 | 1,470 | 12,348 | 6 |
| 05/05/2026 | 826.00 | 826.28 | 1.99 | 54,166 | 433,065 | 32 |
|