|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 32.60 | 32.60 | 0.62 | 10,100 | 3,309 | 3 |
| 21/07/2026 | 32.40 | 32.40 | | 3,000 | 975 | 1 |
| 20/07/2026 | 32.40 | 32.40 | -0.31 | 700 | 224 | 1 |
| 17/07/2026 | 32.50 | 32.50 | | 569 | 182 | 1 |
| 16/07/2026 | 32.50 | 32.50 | | | | |
| 15/07/2026 | 32.50 | 32.50 | -9.47 | 39,269 | 12,762 | 2 |
| 14/07/2026 | 35.90 | 35.90 | | | | |
| 13/07/2026 | 35.90 | 35.90 | | | | |
| 10/07/2026 | 35.90 | 35.90 | | | | |
| 09/07/2026 | 35.90 | 35.90 | 2.87 | | | |
| 08/07/2026 | 34.90 | 34.90 | | | | |
| 07/07/2026 | 34.90 | 34.90 | | | | |
| 06/07/2026 | 34.90 | 34.90 | | | | |
| 03/07/2026 | 34.90 | 34.90 | | | | |
| 02/07/2026 | 34.90 | 34.90 | | | | |
| 01/07/2026 | 34.90 | 34.90 | 14.05 | 3,000 | 1,197 | 1 |
| 30/06/2026 | 30.60 | 30.60 | 1.66 | 2,834 | 874 | 3 |
| 29/06/2026 | 30.10 | 30.10 | -23.80 | 188,753 | 59,105 | 14 |
| 26/06/2026 | 39.50 | 39.50 | | | | |
| 25/06/2026 | 39.50 | 39.50 | | | | |
| 24/06/2026 | 34.50 | 34.50 | | 120,046 | 42,056 | 3 |
| 23/06/2026 | 35.00 | 35.00 | | 1,000 | 330 | 1 |
| 22/06/2026 | 35.00 | 35.00 | | | | |
| 19/06/2026 | 35.00 | 35.00 | | | | |
| 18/06/2026 | 35.00 | 35.00 | | | | |
| 17/06/2026 | 35.00 | 35.00 | -3.85 | 12,000 | 4,200 | 1 |
| 16/06/2026 | 36.40 | 36.40 | | | | |
| 15/06/2026 | 36.40 | 36.40 | | | | |
| 12/06/2026 | 36.40 | 36.40 | | | | |
| 11/06/2026 | 36.40 | 36.40 | -5.45 | 875 | 349 | 2 |
| 10/06/2026 | 42.60 | 42.60 | | 50,912 | 18,121 | 10 |
| 09/06/2026 | 42.60 | 42.60 | -16.31 | 3,020 | 1,212 | 3 |
| 08/06/2026 | 50.90 | 50.90 | | | | |
| 05/06/2026 | 50.90 | 50.90 | | | | |
| 04/06/2026 | 51.00 | 51.00 | | 33 | 15 | 1 |
| 03/06/2026 | 51.00 | 51.00 | | 1,033 | 528 | 3 |
| 02/06/2026 | 51.00 | 51.00 | | | | |
| 01/06/2026 | 51.00 | 51.00 | | | | |
| 28/05/2026 | 51.00 | 51.00 | -21.42 | 66,047 | 34,142 | 8 |
| 27/05/2026 | 64.90 | 64.90 | | 1,926 | 1,250 | 1 |
| 26/05/2026 | 64.90 | 64.90 | 27.50 | 32,834 | 21,210 | 4 |
| 25/05/2026 | 50.90 | 50.90 | -7.45 | 97,099 | 49,918 | 10 |
| 20/05/2026 | 55.00 | 55.00 | | | | |
| 19/05/2026 | 55.00 | 55.00 | | | | |
| 18/05/2026 | 55.00 | 55.00 | | | | |
| 14/05/2026 | 51.10 | 51.10 | | | | |
| 13/05/2026 | 51.10 | 51.10 | | | | |
| 12/05/2026 | 51.10 | 51.10 | | 6,700 | 3,424 | 2 |
| 11/05/2026 | 51.10 | 51.10 | -3.22 | 11,375 | 5,810 | 3 |
| 07/05/2026 | 57.50 | 57.50 | 1.23 | 40,000 | 23,000 | 1 |
|