|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,377.00 | 4,377.00 | 0.92 | 127 | 5,558 | 6 |
| 17/07/2026 | 4,337.00 | 4,337.00 | -1.16 | 389 | 16,873 | 8 |
| 16/07/2026 | 4,388.00 | 4,388.00 | | 11 | 483 | 3 |
| 15/07/2026 | 4,388.00 | 4,388.00 | 2.52 | 67 | 2,940 | 7 |
| 14/07/2026 | 4,280.00 | 4,280.00 | 2.76 | | | |
| 13/07/2026 | 4,165.00 | 4,165.00 | -1.63 | 423 | 17,620 | 4 |
| 10/07/2026 | 4,234.00 | 4,234.00 | | 772 | 32,686 | 6 |
| 09/07/2026 | 4,234.00 | 4,234.00 | | 1 | 42 | 1 |
| 08/07/2026 | 4,244.00 | 4,234.00 | | 23 | 977 | 2 |
| 07/07/2026 | 4,244.00 | 4,234.00 | | 1 | 42 | 1 |
| 06/07/2026 | 4,244.00 | 4,234.00 | 2.31 | 70 | 2,920 | 3 |
| 03/07/2026 | 4,148.00 | 4,138.23 | 0.12 | 3 | 127 | 3 |
| 02/07/2026 | 4,143.00 | 4,133.24 | 0.58 | 48 | 1,988 | 4 |
| 01/07/2026 | 4,119.00 | 4,109.30 | 0.37 | 1,573 | 64,762 | 5 |
| 30/06/2026 | 4,104.00 | 4,094.33 | 0.54 | | | |
| 29/06/2026 | 4,082.00 | 4,072.38 | 1.34 | 135 | 5,519 | 11 |
| 26/06/2026 | 4,028.00 | 4,018.51 | -0.96 | 26 | 1,040 | 9 |
| 25/06/2026 | 4,067.00 | 4,057.42 | 0.57 | 71 | 2,889 | 6 |
| 24/06/2026 | 4,001.00 | 3,991.57 | | 110 | 4,443 | 11 |
| 23/06/2026 | 4,093.00 | 3,991.58 | | 67 | 2,681 | 4 |
| 22/06/2026 | 4,093.00 | 3,991.58 | -2.57 | 11 | 459 | 1 |
| 19/06/2026 | 4,201.00 | 4,096.90 | -1.36 | 526 | 22,096 | 5 |
| 18/06/2026 | 4,259.00 | 4,153.46 | -0.77 | 321 | 13,676 | 2 |
| 17/06/2026 | 4,292.00 | 4,185.64 | -0.49 | 312 | 13,398 | 3 |
| 16/06/2026 | 4,341.00 | 4,233.43 | | | | |
| 15/06/2026 | 4,358.00 | 4,233.43 | | | | |
| 12/06/2026 | 4,358.00 | 4,233.43 | 1.04 | 70 | 3,051 | 4 |
| 11/06/2026 | 4,313.00 | 4,189.72 | | | | |
| 10/06/2026 | 4,339.00 | 4,189.72 | | 26 | 1,128 | 2 |
| 09/06/2026 | 4,339.00 | 4,189.72 | -0.44 | 5 | 209 | 3 |
| 08/06/2026 | 4,358.00 | 4,208.06 | 0.69 | 123 | 5,352 | 8 |
| 05/06/2026 | 4,328.00 | 4,179.09 | -0.76 | 28 | 1,206 | 9 |
| 04/06/2026 | 4,405.00 | 4,253.45 | | 436 | 19,012 | 4 |
| 03/06/2026 | 4,405.00 | 4,253.45 | -1.48 | 322 | 14,187 | 3 |
| 02/06/2026 | 4,458.00 | 4,317.19 | | | | |
| 01/06/2026 | 4,458.00 | 4,317.19 | -0.18 | 22,393 | 998,280 | 5 |
| 28/05/2026 | 4,462.00 | 4,324.95 | 0.72 | 20,469 | 907,212 | 28 |
| 27/05/2026 | 4,430.00 | 4,293.94 | | 941 | 41,689 | 6 |
| 26/05/2026 | 4,430.00 | 4,293.94 | -0.09 | 582 | 25,783 | 8 |
| 25/05/2026 | 4,434.00 | 4,297.81 | 0.09 | 118 | 5,232 | 10 |
| 20/05/2026 | 4,430.00 | 4,293.94 | -0.02 | 28 | 1,240 | 7 |
| 19/05/2026 | 4,431.00 | 4,294.91 | 1.26 | 781 | 34,598 | 23 |
| 18/05/2026 | 4,376.00 | 4,241.60 | -1.99 | 489 | 21,400 | 6 |
| 14/05/2026 | 4,463.00 | 4,327.87 | -1.93 | 1,708 | 76,740 | 29 |
| 13/05/2026 | 4,551.00 | 4,413.21 | -1.83 | 525 | 23,911 | 6 |
| 12/05/2026 | 4,636.00 | 4,495.63 | -0.04 | 2 | 92 | 2 |
| 11/05/2026 | 4,638.00 | 4,497.57 | 0.39 | 598 | 27,738 | 5 |
| 07/05/2026 | 4,600.00 | 4,480.13 | 1.79 | 5,292 | 243,270 | 37 |
| 06/05/2026 | 4,519.00 | 4,401.24 | 1.28 | 237 | 10,711 | 4 |
| 05/05/2026 | 4,462.00 | 4,345.72 | 1.41 | 35 | 1,569 | 2 |
|