|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 96.32 | 96.32 | 0.06 | 8,577 | 8,261 | 1 |
| 17/07/2026 | 96.26 | 96.26 | | | | |
| 16/07/2026 | 96.26 | 96.26 | 0.69 | 1,500 | 1,448 | 1 |
| 15/07/2026 | 95.60 | 95.60 | 0.14 | 26,000 | 24,856 | 2 |
| 14/07/2026 | 95.47 | 95.47 | -0.03 | 16,558 | 15,846 | 3 |
| 13/07/2026 | 95.50 | 95.50 | 0.19 | 19,173 | 18,310 | 2 |
| 10/07/2026 | 95.32 | 95.32 | | 100 | 95 | 1 |
| 09/07/2026 | 95.32 | 95.32 | 0.04 | 35,955 | 34,273 | 5 |
| 08/07/2026 | 95.28 | 95.28 | | | | |
| 07/07/2026 | 95.28 | 95.28 | | | | |
| 06/07/2026 | 95.28 | 95.28 | 0.01 | 57,940 | 55,312 | 4 |
| 03/07/2026 | 95.27 | 95.27 | | | | |
| 02/07/2026 | 95.27 | 95.27 | 0.39 | 92,145 | 88,137 | 9 |
| 01/07/2026 | 94.90 | 94.90 | 0.16 | 6,000 | 5,694 | 1 |
| 30/06/2026 | 94.75 | 94.75 | | 13,720 | 13,000 | 1 |
| 29/06/2026 | 94.75 | 94.75 | | | | |
| 26/06/2026 | 94.75 | 94.75 | | | | |
| 25/06/2026 | 94.75 | 94.75 | | | | |
| 24/06/2026 | 93.33 | 93.33 | | 90,300 | 85,867 | 10 |
| 23/06/2026 | 96.33 | 93.33 | | | | |
| 22/06/2026 | 96.33 | 93.33 | | | | |
| 19/06/2026 | 96.33 | 93.33 | 0.01 | 27,849 | 26,827 | 2 |
| 18/06/2026 | 96.32 | 93.32 | | | | |
| 17/06/2026 | 96.32 | 93.32 | | | | |
| 16/06/2026 | 96.32 | 93.32 | | | | |
| 15/06/2026 | 96.32 | 93.32 | | | | |
| 12/06/2026 | 96.32 | 93.32 | -0.03 | 45,393 | 43,724 | 5 |
| 11/06/2026 | 96.35 | 93.35 | -0.68 | 272,993 | 264,234 | 10 |
| 10/06/2026 | 97.01 | 93.99 | | | | |
| 09/06/2026 | 97.01 | 93.99 | | | | |
| 08/06/2026 | 97.01 | 93.99 | 0.32 | 36,672 | 35,462 | 1 |
| 05/06/2026 | 96.70 | 93.69 | -0.19 | 65,378 | 63,224 | 5 |
| 04/06/2026 | 96.88 | 93.86 | | | | |
| 03/06/2026 | 96.88 | 93.86 | 0.31 | 51,328 | 49,724 | 5 |
| 02/06/2026 | 96.58 | 93.57 | | 36,064 | 34,831 | 3 |
| 01/06/2026 | 96.58 | 93.57 | | | | |
| 28/05/2026 | 96.58 | 93.57 | | 104,315 | 100,550 | 7 |
| 27/05/2026 | 96.58 | 93.57 | -0.04 | 10,262 | 9,911 | 2 |
| 26/05/2026 | 96.62 | 93.61 | 0.23 | 91,352 | 88,800 | 6 |
| 25/05/2026 | 96.40 | 93.40 | | | | |
| 20/05/2026 | 96.40 | 93.40 | 0.24 | 225,000 | 216,871 | 4 |
| 19/05/2026 | 96.17 | 93.17 | 0.17 | 49,407 | 47,513 | 3 |
| 18/05/2026 | 96.01 | 93.02 | 0.01 | 35,276 | 33,868 | 5 |
| 14/05/2026 | 96.00 | 93.01 | -0.02 | 41,039 | 39,397 | 3 |
| 13/05/2026 | 96.02 | 93.03 | | | | |
| 12/05/2026 | 96.02 | 93.03 | | | | |
| 11/05/2026 | 96.02 | 93.03 | 0.02 | 118,461 | 113,728 | 6 |
| 07/05/2026 | 96.00 | 93.01 | 0.20 | 8,000 | 7,680 | 1 |
| 06/05/2026 | 95.81 | 92.83 | | | | |
| 05/05/2026 | 95.81 | 92.83 | | | | |
|