|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,154.00 | 1,154.00 | -0.43 | 42,003 | 487,642 | 408 |
| 20/07/2026 | 1,159.00 | 1,159.00 | -2.93 | 65,420 | 757,519 | 576 |
| 17/07/2026 | 1,194.00 | 1,194.00 | -1.73 | 104,427 | 1,262,476 | 479 |
| 16/07/2026 | 1,215.00 | 1,215.00 | -2.80 | 152,638 | 1,863,220 | 639 |
| 15/07/2026 | 1,250.00 | 1,250.00 | -4.07 | 82,120 | 1,055,230 | 660 |
| 14/07/2026 | 1,303.00 | 1,303.00 | -1.21 | 28,626 | 383,143 | 281 |
| 13/07/2026 | 1,319.00 | 1,319.00 | -0.75 | 48,471 | 630,950 | 382 |
| 10/07/2026 | 1,329.00 | 1,329.00 | -0.52 | 25,513 | 340,753 | 325 |
| 09/07/2026 | 1,336.00 | 1,336.00 | -1.40 | 52,347 | 702,685 | 349 |
| 08/07/2026 | 1,403.00 | 1,355.00 | | 39,193 | 542,583 | 322 |
| 07/07/2026 | 1,403.00 | 1,355.00 | -8.48 | 45,824 | 675,075 | 377 |
| 06/07/2026 | 1,533.00 | 1,480.55 | 5.36 | 109,905 | 1,738,424 | 1,013 |
| 03/07/2026 | 1,455.00 | 1,405.22 | 3.56 | 32,537 | 476,128 | 272 |
| 02/07/2026 | 1,405.00 | 1,356.93 | 0.57 | 17,438 | 245,492 | 211 |
| 01/07/2026 | 1,397.00 | 1,349.21 | 3.18 | 48,137 | 666,448 | 422 |
| 30/06/2026 | 1,354.00 | 1,307.68 | 3.99 | 49,900 | 654,402 | 562 |
| 29/06/2026 | 1,302.00 | 1,257.46 | 4.92 | 138,050 | 1,791,189 | 820 |
| 26/06/2026 | 1,241.00 | 1,198.54 | -1.59 | 85,477 | 1,074,021 | 398 |
| 25/06/2026 | 1,261.00 | 1,217.86 | -2.85 | 36,494 | 473,636 | 251 |
| 24/06/2026 | 1,323.00 | 1,277.74 | | 41,308 | 553,368 | 354 |
| 23/06/2026 | 1,378.00 | 1,277.74 | | 27,867 | 372,218 | 213 |
| 22/06/2026 | 1,378.00 | 1,277.74 | -4.97 | 37,340 | 528,108 | 259 |
| 19/06/2026 | 1,450.00 | 1,344.50 | -0.62 | 28,281 | 412,632 | 287 |
| 18/06/2026 | 1,459.00 | 1,352.84 | -0.27 | 35,455 | 521,269 | 194 |
| 17/06/2026 | 1,463.00 | 1,356.55 | -1.68 | 36,368 | 538,248 | 172 |
| 16/06/2026 | 1,542.00 | 1,429.80 | | 33,403 | 514,254 | 234 |
| 15/06/2026 | 1,622.00 | 1,429.80 | | 29,433 | 467,653 | 198 |
| 12/06/2026 | 1,622.00 | 1,429.80 | 4.31 | 36,028 | 587,941 | 307 |
| 11/06/2026 | 1,555.00 | 1,370.74 | 1.17 | 29,006 | 448,410 | 208 |
| 10/06/2026 | 1,602.00 | 1,354.88 | | 52,354 | 808,590 | 262 |
| 09/06/2026 | 1,602.00 | 1,354.88 | -4.64 | 57,796 | 938,152 | 398 |
| 08/06/2026 | 1,680.00 | 1,420.84 | -1.00 | 41,548 | 686,945 | 200 |
| 05/06/2026 | 1,697.00 | 1,435.22 | 3.16 | 28,718 | 483,351 | 250 |
| 04/06/2026 | 1,632.00 | 1,380.25 | | 23,275 | 378,702 | 150 |
| 03/06/2026 | 1,632.00 | 1,380.25 | -1.09 | 37,929 | 614,790 | 221 |
| 02/06/2026 | 1,649.00 | 1,395.48 | | 27,105 | 444,435 | 224 |
| 01/06/2026 | 1,649.00 | 1,395.48 | -1.49 | 32,383 | 540,245 | 242 |
| 28/05/2026 | 1,730.00 | 1,416.63 | 2.37 | 347,144 | 6,002,968 | 1,062 |
| 27/05/2026 | 1,690.00 | 1,383.88 | 1.44 | 55,632 | 940,127 | 510 |
| 26/05/2026 | 1,666.00 | 1,364.23 | 1.15 | 50,855 | 846,423 | 441 |
| 25/05/2026 | 1,647.00 | 1,348.67 | 2.55 | 67,628 | 1,111,979 | 635 |
| 20/05/2026 | 1,606.00 | 1,315.09 | -0.50 | 44,405 | 714,218 | 286 |
| 19/05/2026 | 1,614.00 | 1,321.65 | -2.30 | 70,945 | 1,162,633 | 462 |
| 18/05/2026 | 1,652.00 | 1,352.76 | -0.90 | 75,022 | 1,224,593 | 452 |
| 14/05/2026 | 1,686.00 | 1,365.05 | 2.43 | 65,138 | 1,090,294 | 404 |
| 13/05/2026 | 1,646.00 | 1,332.66 | -2.55 | 52,544 | 875,975 | 281 |
| 12/05/2026 | 1,689.00 | 1,367.47 | 0.54 | 78,527 | 1,323,760 | 328 |
| 11/05/2026 | 1,680.00 | 1,360.19 | -2.10 | 95,335 | 1,620,548 | 603 |
| 07/05/2026 | 1,743.00 | 1,389.33 | -1.97 | 4,123,102 | 71,904,286 | 1,239 |
| 06/05/2026 | 1,778.00 | 1,417.23 | 1.48 | 257,463 | 4,581,023 | 1,321 |
|