|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 80.10 | 80.10 | | | | |
| 20/07/2026 | 80.10 | 80.10 | | | | |
| 17/07/2026 | 80.10 | 80.10 | 0.13 | 16,500 | 13,218 | 4 |
| 16/07/2026 | 80.00 | 80.00 | | | | |
| 15/07/2026 | 80.00 | 80.00 | | | | |
| 14/07/2026 | 80.00 | 80.00 | 0.13 | 10,000 | 7,999 | 3 |
| 13/07/2026 | 79.90 | 79.90 | | | | |
| 10/07/2026 | 79.90 | 79.90 | | 100,000 | 79,900 | 3 |
| 09/07/2026 | 79.90 | 79.90 | | | | |
| 08/07/2026 | 81.40 | 81.40 | | 37,110 | 29,651 | 8 |
| 07/07/2026 | 81.40 | 81.40 | -0.25 | 11,000 | 8,954 | 2 |
| 06/07/2026 | 81.60 | 81.60 | -0.12 | 44,610 | 36,422 | 4 |
| 03/07/2026 | 81.70 | 81.70 | 1.87 | 7,100 | 5,797 | 6 |
| 02/07/2026 | 80.20 | 80.20 | -2.20 | 39,573 | 31,722 | 9 |
| 01/07/2026 | 82.00 | 82.00 | | 2,433 | 1,995 | 2 |
| 30/06/2026 | 82.00 | 82.00 | | | | |
| 29/06/2026 | 82.00 | 82.00 | | | | |
| 26/06/2026 | 82.00 | 82.00 | | 21,000 | 17,225 | 3 |
| 25/06/2026 | 82.00 | 82.00 | 1.11 | | | |
| 24/06/2026 | 81.60 | 81.60 | | 6,830 | 5,573 | 5 |
| 23/06/2026 | 85.00 | 85.00 | | 6,000 | 5,040 | 1 |
| 22/06/2026 | 85.00 | 85.00 | | | | |
| 19/06/2026 | 85.00 | 85.00 | -1.73 | 16,528 | 14,049 | 1 |
| 18/06/2026 | 86.50 | 86.50 | -0.57 | 52,448 | 45,452 | 7 |
| 17/06/2026 | 87.00 | 87.00 | -0.57 | 6,000 | 5,220 | 1 |
| 16/06/2026 | 87.50 | 87.50 | | | | |
| 15/06/2026 | 87.50 | 87.50 | | | | |
| 12/06/2026 | 87.50 | 87.50 | | | | |
| 11/06/2026 | 87.50 | 87.50 | | 15,928 | 13,937 | 2 |
| 10/06/2026 | 87.50 | 87.50 | | | | |
| 09/06/2026 | 87.50 | 87.50 | -1.69 | 45,274 | 39,631 | 7 |
| 08/06/2026 | 89.00 | 89.00 | | | | |
| 05/06/2026 | 89.00 | 89.00 | | | | |
| 04/06/2026 | 88.80 | 88.80 | | 182,819 | 162,618 | 8 |
| 03/06/2026 | 88.80 | 88.80 | 0.11 | 280,000 | 248,410 | 10 |
| 02/06/2026 | 88.70 | 88.70 | | | | |
| 01/06/2026 | 88.70 | 88.70 | | | | |
| 28/05/2026 | 89.00 | 89.00 | | | | |
| 27/05/2026 | 89.00 | 89.00 | | 62,388 | 55,525 | 2 |
| 26/05/2026 | 89.00 | 89.00 | | | | |
| 25/05/2026 | 89.00 | 89.00 | | 35,650 | 31,734 | 2 |
| 20/05/2026 | 89.00 | 89.00 | | 35,229 | 31,354 | 4 |
| 19/05/2026 | 89.00 | 89.00 | -0.89 | 40,607 | 36,130 | 7 |
| 18/05/2026 | 89.80 | 89.80 | 0.79 | 9,888 | 8,879 | 1 |
| 14/05/2026 | 89.10 | 89.10 | | | | |
| 13/05/2026 | 89.10 | 89.10 | 0.45 | 58,060 | 51,716 | 7 |
| 12/05/2026 | 88.70 | 88.70 | | | | |
| 11/05/2026 | 88.70 | 88.70 | | | | |
| 07/05/2026 | 88.70 | 88.70 | 0.11 | 7,000 | 6,209 | 1 |
| 06/05/2026 | 88.60 | 88.60 | -0.23 | 20,000 | 17,720 | 3 |
|