|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 386.60 | 386.60 | | | | |
| 20/07/2026 | 386.60 | 386.60 | | 1,000 | 3,866 | 4 |
| 17/07/2026 | 386.60 | 386.60 | 0.13 | 18 | 72 | 5 |
| 16/07/2026 | 386.10 | 386.10 | 1.37 | 1,906 | 7,360 | 10 |
| 15/07/2026 | 380.90 | 380.90 | -6.80 | 11,096 | 42,068 | 32 |
| 14/07/2026 | 408.70 | 408.70 | | 1 | 4 | 1 |
| 13/07/2026 | 408.70 | 408.70 | | 91 | 372 | 12 |
| 10/07/2026 | 408.70 | 408.70 | -0.32 | 31 | 121 | 7 |
| 09/07/2026 | 410.00 | 410.00 | 5.43 | 1,330 | 5,453 | 5 |
| 08/07/2026 | 388.90 | 388.90 | | 5 | 19 | 3 |
| 07/07/2026 | 388.90 | 388.90 | -4.75 | 836 | 3,240 | 2 |
| 06/07/2026 | 408.30 | 408.30 | -0.07 | 146 | 596 | 1 |
| 03/07/2026 | 408.60 | 408.60 | -0.51 | 386 | 1,575 | 13 |
| 02/07/2026 | 410.70 | 410.70 | | | | |
| 01/07/2026 | 410.70 | 410.70 | 3.27 | 6,033 | 24,781 | 4 |
| 30/06/2026 | 397.70 | 397.70 | -2.36 | 13,784 | 54,805 | 23 |
| 29/06/2026 | 407.30 | 407.30 | -0.88 | 133 | 532 | 1 |
| 26/06/2026 | 410.90 | 410.90 | 1.53 | 511 | 2,100 | 13 |
| 25/06/2026 | 404.70 | 404.70 | 6.36 | 2,730 | 11,067 | 6 |
| 24/06/2026 | 412.50 | 380.50 | | 1,325 | 5,033 | 4 |
| 23/06/2026 | 412.50 | 380.50 | | | | |
| 22/06/2026 | 412.50 | 380.50 | | | | |
| 19/06/2026 | 412.50 | 380.50 | -0.07 | 8 | 31 | 8 |
| 18/06/2026 | 412.80 | 380.78 | -0.63 | | | |
| 17/06/2026 | 415.40 | 383.17 | | 2 | 8 | 2 |
| 16/06/2026 | 415.40 | 383.17 | | 1,112 | 4,619 | 3 |
| 15/06/2026 | 415.40 | 383.17 | | 100 | 416 | 1 |
| 12/06/2026 | 415.40 | 383.17 | 3.41 | 527 | 2,189 | 8 |
| 11/06/2026 | 401.70 | 370.54 | 0.83 | 330 | 1,331 | 4 |
| 10/06/2026 | 399.20 | 367.49 | | 1,190 | 4,750 | 1 |
| 09/06/2026 | 399.20 | 367.49 | 7.86 | 6,236 | 24,894 | 13 |
| 08/06/2026 | 370.10 | 340.70 | -8.57 | 1,476 | 5,463 | 4 |
| 05/06/2026 | 404.80 | 372.65 | -0.05 | 1,259 | 5,096 | 10 |
| 04/06/2026 | 405.00 | 372.83 | | 1 | 4 | 1 |
| 03/06/2026 | 405.00 | 372.83 | 8.12 | 6,673 | 27,025 | 6 |
| 02/06/2026 | 395.20 | 344.85 | | 30,798 | 117,133 | 11 |
| 01/06/2026 | 395.20 | 344.85 | -0.03 | | | |
| 28/05/2026 | 395.50 | 344.93 | -0.05 | 2 | 8 | 2 |
| 27/05/2026 | 395.70 | 345.11 | -0.13 | 44 | 172 | 11 |
| 26/05/2026 | 396.20 | 345.55 | -2.08 | 13,414 | 53,221 | 19 |
| 25/05/2026 | 404.60 | 352.87 | | 57 | 231 | 16 |
| 20/05/2026 | 404.60 | 352.87 | 0.45 | 786 | 3,180 | 21 |
| 19/05/2026 | 402.80 | 351.30 | -0.40 | 36,292 | 147,940 | 28 |
| 18/05/2026 | 404.40 | 352.70 | | | | |
| 14/05/2026 | 404.40 | 352.70 | 1.74 | 122 | 494 | 2 |
| 13/05/2026 | 397.50 | 346.68 | -1.61 | | | |
| 12/05/2026 | 404.00 | 352.35 | 0.22 | 2,503 | 10,112 | 9 |
| 11/05/2026 | 403.10 | 351.56 | -0.47 | 5,255 | 21,180 | 3 |
| 07/05/2026 | 398.40 | 353.22 | 1.22 | 30,219 | 120,381 | 32 |
| 06/05/2026 | 393.60 | 348.97 | 0.33 | 6,506 | 25,609 | 3 |
|