|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 96.80 | 96.80 | | | | |
| 20/07/2026 | 96.80 | 96.80 | | | | |
| 17/07/2026 | 96.80 | 96.80 | | | | |
| 16/07/2026 | 96.80 | 96.80 | | 5,000 | 4,840 | 2 |
| 15/07/2026 | 96.80 | 96.80 | -1.73 | 31,272 | 30,283 | 3 |
| 14/07/2026 | 98.50 | 98.50 | | | | |
| 13/07/2026 | 98.50 | 98.50 | | | | |
| 10/07/2026 | 98.50 | 98.50 | | | | |
| 09/07/2026 | 98.50 | 98.50 | | | | |
| 08/07/2026 | 98.50 | 98.50 | | 984 | 969 | 1 |
| 07/07/2026 | 98.50 | 98.50 | | | | |
| 06/07/2026 | 98.50 | 98.50 | -0.51 | 2,500 | 2,463 | 1 |
| 03/07/2026 | 99.00 | 99.00 | | | | |
| 02/07/2026 | 99.00 | 99.00 | | | | |
| 01/07/2026 | 99.00 | 99.00 | -1.10 | 86,844 | 85,000 | 10 |
| 30/06/2026 | 100.10 | 100.10 | | | | |
| 29/06/2026 | 100.10 | 100.10 | 8.33 | 1,008,600 | 1,038,746 | 103 |
| 26/06/2026 | 92.40 | 92.40 | | 2,500 | 2,310 | 1 |
| 25/06/2026 | 92.40 | 92.40 | 1.20 | 18,800 | 17,372 | 3 |
| 24/06/2026 | 91.00 | 91.00 | | | | |
| 23/06/2026 | 93.10 | 93.10 | | | | |
| 22/06/2026 | 93.10 | 93.10 | | | | |
| 19/06/2026 | 93.10 | 93.10 | 0.32 | 23,415 | 21,794 | 4 |
| 18/06/2026 | 92.80 | 92.80 | | | | |
| 17/06/2026 | 92.80 | 92.80 | -0.32 | 90,000 | 83,520 | 3 |
| 16/06/2026 | 94.30 | 94.30 | | | | |
| 15/06/2026 | 94.30 | 94.30 | | | | |
| 12/06/2026 | 94.30 | 94.30 | 1.29 | 22,371 | 21,101 | 5 |
| 11/06/2026 | 93.10 | 93.10 | -0.96 | 32,042 | 29,825 | 5 |
| 10/06/2026 | 94.00 | 94.00 | | | | |
| 09/06/2026 | 94.00 | 94.00 | | | | |
| 08/06/2026 | 94.00 | 94.00 | | | | |
| 05/06/2026 | 94.00 | 94.00 | | | | |
| 04/06/2026 | 94.80 | 94.80 | | 25,000 | 23,500 | 1 |
| 03/06/2026 | 94.80 | 94.80 | | | | |
| 02/06/2026 | 95.00 | 95.00 | | 30,000 | 28,500 | 3 |
| 01/06/2026 | 95.00 | 95.00 | -1.04 | 75,000 | 71,325 | 3 |
| 28/05/2026 | 95.60 | 95.60 | -0.31 | 13,401 | 12,812 | 3 |
| 27/05/2026 | 95.90 | 95.90 | | | | |
| 26/05/2026 | 95.90 | 95.90 | | | | |
| 25/05/2026 | 95.90 | 95.90 | -1.13 | 12,386 | 11,878 | 2 |
| 20/05/2026 | 97.00 | 97.00 | | | | |
| 19/05/2026 | 97.00 | 97.00 | | | | |
| 18/05/2026 | 97.00 | 97.00 | -0.82 | 107,053 | 103,666 | 8 |
| 14/05/2026 | 99.50 | 99.50 | | | | |
| 13/05/2026 | 99.50 | 99.50 | | | | |
| 12/05/2026 | 99.50 | 99.50 | 0.30 | 42,930 | 42,701 | 4 |
| 11/05/2026 | 99.20 | 99.20 | -3.13 | 22,515 | 22,342 | 7 |
| 07/05/2026 | 102.40 | 102.40 | -2.20 | 23,839 | 24,419 | 6 |
| 06/05/2026 | 104.70 | 104.70 | -1.23 | 7,600 | 7,957 | 1 |
|