|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,312.00 | 4,312.00 | 1.46 | 171 | 7,374 | 3 |
| 20/07/2026 | 4,250.00 | 4,250.00 | 3.28 | 827 | 35,145 | 5 |
| 17/07/2026 | 4,115.00 | 4,115.00 | -6.22 | 46 | 1,893 | 2 |
| 16/07/2026 | 4,388.00 | 4,388.00 | -4.34 | 8,030 | 353,035 | 7 |
| 15/07/2026 | 4,587.00 | 4,587.00 | 1.10 | 7,816 | 360,576 | 13 |
| 14/07/2026 | 4,537.00 | 4,537.00 | 0.04 | 4,874 | 220,966 | 3 |
| 13/07/2026 | 4,535.00 | 4,535.00 | | | | |
| 10/07/2026 | 4,535.00 | 4,535.00 | | | | |
| 09/07/2026 | 4,535.00 | 4,535.00 | 2.23 | 109 | 4,943 | 4 |
| 08/07/2026 | 4,480.00 | 4,480.00 | | 11 | 474 | 1 |
| 07/07/2026 | 4,480.00 | 4,480.00 | -2.16 | 2,353 | 105,458 | 7 |
| 06/07/2026 | 4,579.00 | 4,579.00 | 0.11 | 50 | 2,290 | 2 |
| 03/07/2026 | 4,574.00 | 4,574.00 | -3.38 | 2,936 | 134,251 | 8 |
| 02/07/2026 | 4,734.00 | 4,734.00 | -0.42 | 6,117 | 287,773 | 3 |
| 01/07/2026 | 4,754.00 | 4,754.00 | 0.40 | 141 | 6,703 | 3 |
| 30/06/2026 | 4,735.00 | 4,735.00 | 6.72 | 5,026 | 237,653 | 2 |
| 29/06/2026 | 4,437.00 | 4,437.00 | 0.75 | 4,000 | 177,480 | 4 |
| 26/06/2026 | 4,404.00 | 4,404.00 | -3.48 | 304 | 13,388 | 1 |
| 25/06/2026 | 4,563.00 | 4,563.00 | 1.81 | 4,629 | 215,838 | 4 |
| 24/06/2026 | 4,560.00 | 4,560.00 | | 88 | 4,013 | 2 |
| 23/06/2026 | 4,791.00 | 4,791.00 | | 4,120 | 187,861 | 2 |
| 22/06/2026 | 4,791.00 | 4,791.00 | | | | |
| 19/06/2026 | 4,791.00 | 4,791.00 | | | | |
| 18/06/2026 | 4,791.00 | 4,791.00 | 0.57 | 3,001 | 144,694 | 15 |
| 17/06/2026 | 4,764.00 | 4,764.00 | -0.83 | 180 | 8,576 | 7 |
| 16/06/2026 | 4,804.00 | 4,804.00 | | | | |
| 15/06/2026 | 4,461.00 | 4,461.00 | | 1 | 47 | 1 |
| 12/06/2026 | 4,461.00 | 4,461.00 | 7.83 | 124 | 5,531 | 2 |
| 11/06/2026 | 4,137.00 | 4,137.00 | -0.10 | 5,744 | 237,755 | 5 |
| 10/06/2026 | 4,416.00 | 4,416.00 | | 10,786 | 447,431 | 11 |
| 09/06/2026 | 4,416.00 | 4,416.00 | | | | |
| 08/06/2026 | 4,416.00 | 4,416.00 | -6.84 | 21 | 927 | 1 |
| 05/06/2026 | 4,740.00 | 4,740.00 | | | | |
| 04/06/2026 | 4,917.00 | 4,917.00 | | | | |
| 03/06/2026 | 4,917.00 | 4,917.00 | 2.63 | 130 | 6,392 | 2 |
| 02/06/2026 | 4,609.00 | 4,609.00 | | | | |
| 01/06/2026 | 4,609.00 | 4,609.00 | | | | |
| 28/05/2026 | 4,570.00 | 4,570.00 | 0.40 | 343 | 15,675 | 1 |
| 27/05/2026 | 4,552.00 | 4,552.00 | 0.42 | 9,704 | 444,856 | 6 |
| 26/05/2026 | 4,533.00 | 4,533.00 | -1.90 | 9,111 | 406,392 | 14 |
| 25/05/2026 | 4,621.00 | 4,621.00 | 7.72 | 1,211 | 55,956 | 5 |
| 20/05/2026 | 4,290.00 | 4,290.00 | 1.66 | 411 | 17,634 | 4 |
| 19/05/2026 | 4,220.00 | 4,220.00 | -2.16 | 1,980 | 83,703 | 9 |
| 18/05/2026 | 4,313.00 | 4,313.00 | -1.78 | 8,846 | 385,292 | 6 |
| 14/05/2026 | 4,513.00 | 4,513.00 | 4.13 | 4,591 | 206,991 | 9 |
| 13/05/2026 | 4,334.00 | 4,334.00 | 0.70 | 1,881 | 81,527 | 4 |
| 12/05/2026 | 4,304.00 | 4,304.00 | -1.78 | 6,438 | 279,020 | 5 |
| 11/05/2026 | 4,382.00 | 4,382.00 | 4.63 | 748 | 32,775 | 3 |
| 07/05/2026 | 4,143.00 | 4,143.00 | 3.29 | 1,401 | 58,017 | 5 |
| 06/05/2026 | 4,011.00 | 4,011.00 | 3.03 | 513 | 20,576 | 1 |
|