|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,918.00 | 3,918.00 | -0.43 | 35 | 1,368 | 1 |
| 20/07/2026 | 3,935.00 | 3,935.00 | -1.03 | 76 | 2,990 | 3 |
| 17/07/2026 | 3,976.00 | 3,976.00 | | | | |
| 16/07/2026 | 3,976.00 | 3,976.00 | | | | |
| 15/07/2026 | 3,976.00 | 3,976.00 | 0.68 | 5,556 | 220,719 | 5 |
| 14/07/2026 | 3,949.00 | 3,949.00 | -0.40 | 4,350 | 171,782 | 1 |
| 13/07/2026 | 3,965.00 | 3,965.00 | 1.30 | 1,094 | 43,375 | 3 |
| 10/07/2026 | 3,914.00 | 3,914.00 | | | | |
| 09/07/2026 | 3,914.00 | 3,914.00 | -0.99 | 114 | 4,462 | 2 |
| 08/07/2026 | 3,975.00 | 3,975.00 | | | | |
| 07/07/2026 | 3,975.00 | 3,975.00 | 1.43 | 3,718 | 147,733 | 3 |
| 06/07/2026 | 3,919.00 | 3,919.00 | 5.89 | 4,133 | 161,991 | 4 |
| 03/07/2026 | 3,701.00 | 3,701.00 | | | | |
| 02/07/2026 | 3,701.00 | 3,701.00 | | | | |
| 01/07/2026 | 3,701.00 | 3,701.00 | | | | |
| 30/06/2026 | 3,701.00 | 3,701.00 | | | | |
| 29/06/2026 | 3,701.00 | 3,701.00 | 0.27 | 4,120 | 152,490 | 3 |
| 26/06/2026 | 3,691.00 | 3,691.00 | | | | |
| 25/06/2026 | 3,691.00 | 3,691.00 | | | | |
| 24/06/2026 | 3,682.00 | 3,682.00 | | 200 | 7,382 | 1 |
| 23/06/2026 | 3,850.00 | 3,850.00 | | 747 | 27,505 | 1 |
| 22/06/2026 | 3,850.00 | 3,850.00 | 1.85 | 100 | 3,850 | 1 |
| 19/06/2026 | 3,780.00 | 3,780.00 | | | | |
| 18/06/2026 | 3,780.00 | 3,780.00 | -1.54 | | | |
| 17/06/2026 | 3,839.00 | 3,839.00 | -1.01 | 1,100 | 42,224 | 3 |
| 16/06/2026 | 3,640.00 | 3,640.00 | | 5,910 | 229,293 | 4 |
| 15/06/2026 | 3,640.00 | 3,640.00 | | | | |
| 12/06/2026 | 3,640.00 | 3,640.00 | 2.13 | 210 | 7,644 | 1 |
| 11/06/2026 | 3,564.00 | 3,564.00 | -1.14 | 2,584 | 92,095 | 2 |
| 10/06/2026 | 3,778.00 | 3,778.00 | | 8,914 | 320,691 | 6 |
| 09/06/2026 | 3,778.00 | 3,778.00 | -2.02 | 100 | 3,778 | 1 |
| 08/06/2026 | 3,856.00 | 3,856.00 | | | | |
| 05/06/2026 | 3,856.00 | 3,856.00 | 1.21 | 304 | 11,722 | 2 |
| 04/06/2026 | 3,917.00 | 3,917.00 | | 100 | 3,810 | 1 |
| 03/06/2026 | 3,917.00 | 3,917.00 | 1.95 | 3,881 | 151,987 | 5 |
| 02/06/2026 | 3,824.00 | 3,824.00 | | | | |
| 01/06/2026 | 3,824.00 | 3,824.00 | 0.84 | 200 | 7,648 | 1 |
| 28/05/2026 | 3,757.00 | 3,757.00 | 0.43 | | | |
| 27/05/2026 | 3,741.00 | 3,741.00 | 1.19 | 4,727 | 177,164 | 3 |
| 26/05/2026 | 3,697.00 | 3,697.00 | -4.07 | 4,000 | 147,880 | 1 |
| 25/05/2026 | 3,854.00 | 3,854.00 | 5.39 | 4,906 | 188,783 | 5 |
| 20/05/2026 | 3,657.00 | 3,657.00 | -0.89 | 1,963 | 71,796 | 2 |
| 19/05/2026 | 3,690.00 | 3,690.00 | | | | |
| 18/05/2026 | 3,690.00 | 3,690.00 | -0.99 | 1,519 | 56,038 | 3 |
| 14/05/2026 | 3,756.00 | 3,756.00 | 2.01 | 124 | 4,657 | 4 |
| 13/05/2026 | 3,682.00 | 3,682.00 | 0.77 | 37 | 1,369 | 1 |
| 12/05/2026 | 3,654.00 | 3,654.00 | -0.19 | 1,500 | 54,810 | 1 |
| 11/05/2026 | 3,661.00 | 3,661.00 | 0.85 | 136 | 4,979 | 1 |
| 07/05/2026 | 3,630.00 | 3,630.00 | 3.86 | 649 | 23,559 | 1 |
| 06/05/2026 | 3,495.00 | 3,495.00 | | | | |
|