|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 128.60 | 128.60 | 2.14 | 1,000 | 1,300 | 3 |
| 20/07/2026 | 125.90 | 125.90 | | | | |
| 17/07/2026 | 125.90 | 125.90 | | | | |
| 16/07/2026 | 125.90 | 125.90 | | | | |
| 15/07/2026 | 125.90 | 125.90 | 4.83 | 16,000 | 20,026 | 8 |
| 14/07/2026 | 120.10 | 120.10 | -3.38 | 10,975 | 13,368 | 12 |
| 13/07/2026 | 124.30 | 124.30 | -15.56 | 20,624 | 26,049 | 17 |
| 10/07/2026 | 147.20 | 147.20 | 8.96 | 36,420 | 53,620 | 6 |
| 09/07/2026 | 135.10 | 135.10 | 0.15 | 20 | 30 | 1 |
| 08/07/2026 | 129.90 | 129.90 | | 220 | 325 | 5 |
| 07/07/2026 | 129.90 | 129.90 | 1.25 | 125 | 185 | 2 |
| 06/07/2026 | 128.30 | 128.30 | 8.73 | 520 | 769 | 2 |
| 03/07/2026 | 118.00 | 118.00 | -12.01 | 5,283 | 6,265 | 14 |
| 02/07/2026 | 134.10 | 134.10 | -0.07 | 21,999 | 29,586 | 26 |
| 01/07/2026 | 134.20 | 134.20 | -0.52 | 16,364 | 21,963 | 14 |
| 30/06/2026 | 134.90 | 134.90 | -1.53 | 15,143 | 20,338 | 25 |
| 29/06/2026 | 137.00 | 137.00 | -10.10 | 78,784 | 107,884 | 53 |
| 26/06/2026 | 152.40 | 152.40 | 0.59 | 2,776 | 4,188 | 11 |
| 25/06/2026 | 151.50 | 151.50 | 1.95 | 2,010 | 3,046 | 3 |
| 24/06/2026 | 151.70 | 151.70 | | 1,751 | 2,607 | 17 |
| 23/06/2026 | 160.70 | 160.70 | | 1,020 | 1,524 | 4 |
| 22/06/2026 | 160.70 | 160.70 | 2.62 | 100 | 187 | 2 |
| 19/06/2026 | 156.60 | 156.60 | 0.64 | 25 | 50 | 1 |
| 18/06/2026 | 155.60 | 155.60 | 14.16 | 2,083 | 3,250 | 10 |
| 17/06/2026 | 136.30 | 136.30 | -17.54 | 23,810 | 36,937 | 7 |
| 16/06/2026 | 169.20 | 169.20 | | 11,074 | 16,606 | 6 |
| 15/06/2026 | 160.90 | 160.90 | | | | |
| 12/06/2026 | 160.90 | 160.90 | 0.75 | 28,887 | 46,318 | 14 |
| 11/06/2026 | 159.70 | 159.70 | -21.17 | 103,818 | 153,961 | 47 |
| 10/06/2026 | 202.60 | 202.60 | | | | |
| 09/06/2026 | 202.60 | 202.60 | -0.20 | 5,000 | 10,130 | 2 |
| 08/06/2026 | 203.00 | 203.00 | | | | |
| 05/06/2026 | 203.00 | 203.00 | 4.53 | 4,800 | 9,744 | 1 |
| 04/06/2026 | 194.10 | 194.10 | | 10 | 20 | 1 |
| 03/06/2026 | 194.10 | 194.10 | -0.41 | 224 | 428 | 6 |
| 02/06/2026 | 195.60 | 195.60 | | 10 | 20 | 1 |
| 01/06/2026 | 195.60 | 195.60 | 3.55 | 1,490 | 2,914 | 2 |
| 28/05/2026 | 188.90 | 188.90 | | | | |
| 27/05/2026 | 188.90 | 188.90 | 5.18 | 21,477 | 38,541 | 9 |
| 26/05/2026 | 179.60 | 179.60 | 8.78 | 4,602 | 8,267 | 5 |
| 25/05/2026 | 165.10 | 165.10 | 15.94 | 89,868 | 144,394 | 31 |
| 20/05/2026 | 142.40 | 142.40 | -0.35 | 1,170 | 1,661 | 8 |
| 19/05/2026 | 142.90 | 142.90 | 0.28 | 180 | 264 | 4 |
| 18/05/2026 | 142.50 | 142.50 | | 15 | 22 | 2 |
| 14/05/2026 | 142.50 | 142.50 | -6.98 | 19,255 | 29,055 | 38 |
| 13/05/2026 | 153.20 | 153.20 | 0.86 | 58,640 | 89,176 | 58 |
| 12/05/2026 | 151.90 | 151.90 | -7.38 | 109,611 | 167,919 | 108 |
| 11/05/2026 | 164.00 | 164.00 | -0.43 | 34,937 | 59,483 | 33 |
| 07/05/2026 | 138.50 | 138.50 | -2.53 | 33,059 | 47,292 | 42 |
| 06/05/2026 | 142.10 | 142.10 | 3.87 | 12,937 | 18,397 | 22 |
|