|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 102.00 | 102.00 | -0.10 | 120,000 | 122,410 | 3 |
| 20/07/2026 | 102.10 | 102.10 | -1.83 | 368,568 | 376,389 | 13 |
| 17/07/2026 | 104.00 | 104.00 | | | | |
| 16/07/2026 | 104.00 | 104.00 | | 117,777 | 122,488 | 3 |
| 15/07/2026 | 104.00 | 104.00 | | 810,239 | 842,649 | 24 |
| 14/07/2026 | 104.00 | 104.00 | -0.38 | | | |
| 13/07/2026 | 104.40 | 104.40 | | | | |
| 10/07/2026 | 104.40 | 104.40 | | | | |
| 09/07/2026 | 104.40 | 104.40 | 0.29 | 600 | 630 | 2 |
| 08/07/2026 | 104.10 | 104.10 | | | | |
| 07/07/2026 | 104.10 | 104.10 | | | | |
| 06/07/2026 | 104.10 | 104.10 | | | | |
| 03/07/2026 | 104.10 | 104.10 | | | | |
| 02/07/2026 | 104.10 | 104.10 | | | | |
| 01/07/2026 | 104.10 | 104.10 | | | | |
| 30/06/2026 | 104.10 | 104.10 | 0.39 | 70,055 | 72,362 | 21 |
| 29/06/2026 | 103.70 | 103.70 | 2.47 | 45,480 | 47,005 | 8 |
| 26/06/2026 | 101.20 | 101.20 | | | | |
| 25/06/2026 | 101.20 | 101.20 | | | | |
| 24/06/2026 | 102.60 | 102.60 | | 55,815 | 56,233 | 17 |
| 23/06/2026 | 102.60 | 102.60 | | | | |
| 22/06/2026 | 102.60 | 102.60 | | | | |
| 19/06/2026 | 102.60 | 102.60 | | | | |
| 18/06/2026 | 102.60 | 102.60 | -1.06 | 22,534 | 23,116 | 4 |
| 17/06/2026 | 103.70 | 103.70 | | 5,000 | 5,185 | 2 |
| 16/06/2026 | 103.70 | 103.70 | | | | |
| 15/06/2026 | 102.80 | 102.80 | | 580 | 603 | 2 |
| 12/06/2026 | 102.80 | 102.80 | 0.19 | 480 | 497 | 1 |
| 11/06/2026 | 102.60 | 102.60 | | 68,000 | 69,768 | 6 |
| 10/06/2026 | 102.60 | 102.60 | | 2,319 | 2,379 | 2 |
| 09/06/2026 | 102.60 | 102.60 | | 10,000 | 10,260 | 2 |
| 08/06/2026 | 102.60 | 102.60 | -0.87 | 45,300 | 46,473 | 6 |
| 05/06/2026 | 103.50 | 103.50 | 0.78 | 5,000 | 5,175 | 1 |
| 04/06/2026 | 103.20 | 103.20 | | 81,344 | 83,378 | 3 |
| 03/06/2026 | 103.20 | 103.20 | 0.19 | 480 | 499 | 1 |
| 02/06/2026 | 103.50 | 103.50 | | | | |
| 01/06/2026 | 103.50 | 103.50 | -0.48 | 18,300 | 18,941 | 3 |
| 28/05/2026 | 103.50 | 103.50 | 1.27 | 202,561 | 207,720 | 19 |
| 27/05/2026 | 102.20 | 102.20 | | 355,490 | 363,311 | 8 |
| 26/05/2026 | 102.20 | 102.20 | -0.10 | 24,000 | 24,528 | 2 |
| 25/05/2026 | 102.30 | 102.30 | 0.20 | 64,490 | 65,956 | 3 |
| 20/05/2026 | 104.30 | 104.30 | | | | |
| 19/05/2026 | 104.30 | 104.30 | | | | |
| 18/05/2026 | 104.30 | 104.30 | -0.10 | 742 | 772 | 1 |
| 14/05/2026 | 104.00 | 104.00 | | 50,000 | 52,000 | 5 |
| 13/05/2026 | 104.00 | 104.00 | 0.29 | 9,615 | 10,000 | 1 |
| 12/05/2026 | 103.70 | 103.70 | | 167,621 | 173,838 | 7 |
| 11/05/2026 | 103.70 | 103.70 | | 40,000 | 41,480 | 1 |
| 07/05/2026 | 103.70 | 103.70 | | 302,584 | 313,780 | 7 |
| 06/05/2026 | 103.70 | 103.70 | -0.77 | 35,000 | 36,305 | 4 |
|