|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 7,355.00 | 7,355.00 | | | | |
| 20/07/2026 | 7,355.00 | 7,355.00 | | | | |
| 17/07/2026 | 7,355.00 | 7,355.00 | | | | |
| 16/07/2026 | 7,355.00 | 7,355.00 | 1.39 | 13,596 | 999,986 | 1 |
| 15/07/2026 | 7,254.00 | 7,254.00 | 0.65 | 1,231 | 89,297 | 1 |
| 14/07/2026 | 7,207.00 | 7,207.00 | -1.77 | 177 | 12,757 | 2 |
| 13/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 10/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 09/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 08/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 07/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 06/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 03/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 02/07/2026 | 7,337.00 | 7,337.00 | | | | |
| 01/07/2026 | 7,337.00 | 7,337.00 | 2.90 | 144 | 10,565 | 1 |
| 30/06/2026 | 7,130.00 | 7,130.00 | -1.71 | 14,000 | 998,200 | 1 |
| 29/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 26/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 25/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 24/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 23/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 22/06/2026 | 7,254.00 | 7,254.00 | | | | |
| 19/06/2026 | 7,254.00 | 7,254.00 | -4.57 | 31 | 2,249 | 2 |
| 18/06/2026 | 7,601.00 | 7,601.00 | | | | |
| 17/06/2026 | 7,601.00 | 7,601.00 | | | | |
| 16/06/2026 | 7,601.00 | 7,601.00 | | | | |
| 15/06/2026 | 7,638.00 | 7,638.00 | | | | |
| 12/06/2026 | 7,638.00 | 7,638.00 | 1.75 | 898 | 68,486 | 7 |
| 11/06/2026 | 7,507.00 | 7,507.00 | 1.40 | | | |
| 10/06/2026 | 7,583.00 | 7,583.00 | | | | |
| 09/06/2026 | 7,583.00 | 7,583.00 | -0.05 | 7 | 530 | 1 |
| 08/06/2026 | 7,587.00 | 7,587.00 | | | | |
| 05/06/2026 | 7,587.00 | 7,587.00 | | | | |
| 04/06/2026 | 7,675.00 | 7,675.00 | | 11 | 834 | 1 |
| 03/06/2026 | 7,675.00 | 7,675.00 | -3.57 | 81 | 6,217 | 2 |
| 02/06/2026 | 7,959.00 | 7,959.00 | | | | |
| 01/06/2026 | 7,959.00 | 7,959.00 | | | | |
| 28/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 27/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 26/05/2026 | 7,780.00 | 7,780.00 | | | | |
| 25/05/2026 | 7,780.00 | 7,780.00 | 1.46 | 600 | 46,680 | 1 |
| 20/05/2026 | 7,668.00 | 7,668.00 | -1.19 | 13,057 | 1,001,214 | 2 |
| 19/05/2026 | 7,760.00 | 7,760.00 | | | | |
| 18/05/2026 | 7,760.00 | 7,760.00 | | | | |
| 14/05/2026 | 8,042.00 | 8,042.00 | | | | |
| 13/05/2026 | 8,042.00 | 8,042.00 | -0.17 | 59 | 4,745 | 2 |
| 12/05/2026 | 8,056.00 | 8,056.00 | -0.51 | 23 | 1,852 | 1 |
| 11/05/2026 | 8,097.00 | 8,097.00 | -1.76 | 12,419 | 1,005,584 | 4 |
| 07/05/2026 | 8,242.00 | 8,242.00 | | | | |
| 06/05/2026 | 8,242.00 | 8,242.00 | 5.46 | 6,100 | 502,762 | 1 |
|