|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 88.70 | 88.70 | -1.22 | 6,700 | 5,943 | 1 |
| 21/07/2026 | 89.80 | 89.80 | | 155 | 140 | 2 |
| 20/07/2026 | 89.80 | 89.80 | | | | |
| 17/07/2026 | 89.80 | 89.80 | | | | |
| 16/07/2026 | 89.80 | 89.80 | 0.11 | 400 | 360 | 2 |
| 15/07/2026 | 89.70 | 89.70 | -0.33 | 3,470 | 3,114 | 2 |
| 14/07/2026 | 90.00 | 90.00 | 0.33 | 244 | 220 | 1 |
| 13/07/2026 | 89.70 | 89.70 | | 260 | 234 | 1 |
| 10/07/2026 | 89.70 | 89.70 | | 224 | 202 | 2 |
| 09/07/2026 | 89.70 | 89.70 | | 270 | 243 | 2 |
| 08/07/2026 | 89.60 | 89.60 | | 500 | 450 | 2 |
| 07/07/2026 | 89.60 | 89.60 | | | | |
| 06/07/2026 | 89.60 | 89.60 | 0.22 | 1,796,292 | 1,612,076 | 25 |
| 03/07/2026 | 89.40 | 89.40 | 0.22 | 500 | 450 | 2 |
| 02/07/2026 | 89.20 | 89.20 | -0.89 | | | |
| 01/07/2026 | 90.00 | 90.00 | 0.45 | 12,822 | 11,541 | 3 |
| 30/06/2026 | 89.60 | 89.60 | -0.67 | 27,079 | 24,133 | 4 |
| 29/06/2026 | 90.20 | 90.20 | | | | |
| 26/06/2026 | 90.20 | 90.20 | | | | |
| 25/06/2026 | 90.20 | 90.20 | | | | |
| 24/06/2026 | 89.80 | 89.80 | | 800 | 727 | 1 |
| 23/06/2026 | 94.80 | 94.80 | | | | |
| 22/06/2026 | 94.80 | 94.80 | | | | |
| 19/06/2026 | 94.80 | 94.80 | | | | |
| 18/06/2026 | 94.80 | 94.80 | | | | |
| 17/06/2026 | 94.80 | 94.80 | | | | |
| 16/06/2026 | 95.00 | 95.00 | | 200 | 191 | 1 |
| 15/06/2026 | 94.60 | 94.60 | | 244,622 | 232,366 | 6 |
| 12/06/2026 | 94.60 | 94.60 | 0.11 | 400 | 380 | 1 |
| 11/06/2026 | 94.50 | 94.50 | -0.32 | 30,956 | 29,267 | 7 |
| 10/06/2026 | 96.00 | 96.00 | | | | |
| 09/06/2026 | 96.00 | 96.00 | | 101,293 | 97,238 | 7 |
| 08/06/2026 | 96.00 | 96.00 | | | | |
| 05/06/2026 | 96.00 | 96.00 | | 600 | 576 | 1 |
| 04/06/2026 | 96.00 | 96.00 | | | | |
| 03/06/2026 | 96.00 | 96.00 | | | | |
| 02/06/2026 | 96.00 | 96.00 | | | | |
| 01/06/2026 | 96.00 | 96.00 | | | | |
| 28/05/2026 | 96.00 | 96.00 | -1.94 | 118,231 | 112,338 | 11 |
| 27/05/2026 | 97.90 | 97.90 | | 246 | 241 | 2 |
| 26/05/2026 | 97.90 | 97.90 | -0.10 | 131,786 | 129,043 | 7 |
| 25/05/2026 | 98.00 | 98.00 | 0.10 | 215,516 | 211,204 | 3 |
| 20/05/2026 | 97.90 | 97.90 | | 400 | 392 | 2 |
| 19/05/2026 | 97.90 | 97.90 | | 500 | 491 | 1 |
| 18/05/2026 | 97.90 | 97.90 | | 446 | 437 | 2 |
| 14/05/2026 | 97.90 | 97.90 | -0.31 | 21,763 | 21,308 | 3 |
| 13/05/2026 | 98.20 | 98.20 | 0.10 | 40,183 | 39,460 | 7 |
| 12/05/2026 | 98.10 | 98.10 | -0.30 | 206,909 | 202,978 | 8 |
| 11/05/2026 | 98.40 | 98.40 | | | | |
| 07/05/2026 | 98.30 | 98.30 | | 240 | 237 | 2 |
|