|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 7,132.00 | 7,132.00 | 11.42 | 8,972 | 628,091 | 232 |
| 17/07/2026 | 6,401.00 | 6,401.00 | 0.02 | 4,839 | 309,886 | 74 |
| 16/07/2026 | 6,400.00 | 6,400.00 | 0.44 | 21,604 | 1,396,623 | 345 |
| 15/07/2026 | 6,372.00 | 6,372.00 | 14.07 | 10,158 | 633,297 | 93 |
| 14/07/2026 | 5,586.00 | 5,586.00 | 4.08 | 5,068 | 281,612 | 65 |
| 13/07/2026 | 5,367.00 | 5,367.00 | 2.60 | 1,502 | 79,744 | 13 |
| 10/07/2026 | 5,231.00 | 5,231.00 | | | | |
| 09/07/2026 | 5,231.00 | 5,231.00 | | | | |
| 08/07/2026 | 5,233.00 | 5,233.00 | | 10 | 523 | 1 |
| 07/07/2026 | 5,233.00 | 5,233.00 | 3.05 | 20 | 1,050 | 1 |
| 06/07/2026 | 5,078.00 | 5,078.00 | 5.07 | 824 | 41,685 | 10 |
| 03/07/2026 | 4,833.00 | 4,833.00 | 1.30 | 423 | 20,445 | 7 |
| 02/07/2026 | 4,771.00 | 4,771.00 | | | | |
| 01/07/2026 | 4,771.00 | 4,771.00 | 1.97 | 70 | 3,333 | 4 |
| 30/06/2026 | 4,679.00 | 4,679.00 | 2.50 | 545 | 25,525 | 15 |
| 29/06/2026 | 4,565.00 | 4,565.00 | 10.48 | 1,620 | 70,854 | 21 |
| 26/06/2026 | 4,132.00 | 4,132.00 | -0.41 | 625 | 25,823 | 11 |
| 25/06/2026 | 4,149.00 | 4,149.00 | 1.47 | 157 | 6,583 | 7 |
| 24/06/2026 | 4,185.00 | 4,185.00 | | 325 | 13,148 | 4 |
| 23/06/2026 | 4,185.00 | 4,185.00 | | 200 | 8,370 | 2 |
| 22/06/2026 | 4,185.00 | 4,185.00 | 2.80 | 2,174 | 90,841 | 23 |
| 19/06/2026 | 4,071.00 | 4,071.00 | 4.41 | 1,355 | 55,025 | 11 |
| 18/06/2026 | 3,899.00 | 3,899.00 | 0.41 | 2,722 | 106,017 | 20 |
| 17/06/2026 | 3,883.00 | 3,883.00 | -13.54 | 1,102 | 42,003 | 15 |
| 16/06/2026 | 5,460.00 | 5,460.00 | | 31 | 1,222 | 4 |
| 15/06/2026 | 5,375.00 | 5,375.00 | | 13 | 727 | 1 |
| 12/06/2026 | 5,375.00 | 5,375.00 | -11.68 | 409 | 21,984 | 11 |
| 11/06/2026 | 6,086.00 | 6,086.00 | -0.03 | 99 | 6,026 | 2 |
| 10/06/2026 | 6,087.00 | 6,087.00 | | 476 | 28,977 | 4 |
| 09/06/2026 | 6,087.00 | 6,087.00 | | 346 | 21,061 | 3 |
| 08/06/2026 | 6,087.00 | 6,087.00 | -4.94 | 63 | 3,848 | 4 |
| 05/06/2026 | 6,403.00 | 6,403.00 | | | | |
| 04/06/2026 | 6,403.00 | 6,403.00 | | | | |
| 03/06/2026 | 6,403.00 | 6,403.00 | 0.02 | 9 | 576 | 2 |
| 02/06/2026 | 6,395.00 | 6,395.00 | | 5 | 322 | 1 |
| 01/06/2026 | 6,395.00 | 6,395.00 | 7.07 | 684 | 43,759 | 13 |
| 28/05/2026 | 5,536.00 | 5,536.00 | 2.31 | 1,982 | 108,379 | 17 |
| 27/05/2026 | 5,411.00 | 5,411.00 | 4.56 | 7,011 | 381,834 | 154 |
| 26/05/2026 | 5,175.00 | 5,175.00 | -1.11 | 932 | 48,295 | 29 |
| 25/05/2026 | 5,233.00 | 5,233.00 | | | | |
| 20/05/2026 | 5,233.00 | 5,233.00 | -1.64 | 31 | 1,611 | 5 |
| 19/05/2026 | 5,320.00 | 5,320.00 | | | | |
| 18/05/2026 | 5,320.00 | 5,320.00 | | | | |
| 14/05/2026 | 5,275.00 | 5,275.00 | | | | |
| 13/05/2026 | 5,275.00 | 5,275.00 | 1.36 | 80 | 4,220 | 4 |
| 12/05/2026 | 5,204.00 | 5,204.00 | -2.44 | 1,305 | 68,118 | 16 |
| 11/05/2026 | 5,334.00 | 5,334.00 | 6.68 | 2,423 | 128,814 | 37 |
| 07/05/2026 | 4,894.00 | 4,894.00 | 1.75 | 50 | 2,447 | 3 |
| 06/05/2026 | 4,810.00 | 4,810.00 | -1.84 | 445 | 21,536 | 4 |
| 05/05/2026 | 4,900.00 | 4,900.00 | -1.01 | 243 | 11,907 | 3 |
|