|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 533.90 | 533.90 | 0.85 | 24,307 | 129,823 | 79 |
| 20/07/2026 | 529.40 | 529.40 | -4.53 | 32,930 | 177,472 | 114 |
| 17/07/2026 | 554.50 | 554.50 | 0.74 | 42,288 | 234,407 | 42 |
| 16/07/2026 | 550.40 | 550.40 | 0.75 | 29,658 | 163,279 | 58 |
| 15/07/2026 | 546.30 | 546.30 | 0.48 | 11,130 | 60,731 | 69 |
| 14/07/2026 | 543.70 | 543.70 | 0.09 | 6,715 | 36,493 | 16 |
| 13/07/2026 | 543.20 | 543.20 | -1.74 | 16,810 | 91,182 | 70 |
| 10/07/2026 | 552.80 | 552.80 | 0.49 | 17,632 | 97,632 | 46 |
| 09/07/2026 | 550.10 | 550.10 | -1.47 | 32,807 | 181,650 | 56 |
| 08/07/2026 | 559.80 | 558.30 | | 7,999 | 44,713 | 30 |
| 07/07/2026 | 559.80 | 558.30 | -2.20 | 20,110 | 113,244 | 58 |
| 06/07/2026 | 572.40 | 570.87 | -4.12 | 284,538 | 1,629,618 | 197 |
| 03/07/2026 | 597.00 | 595.40 | -2.20 | 22,274 | 133,099 | 58 |
| 02/07/2026 | 610.40 | 608.76 | -3.02 | 10,353 | 63,511 | 37 |
| 01/07/2026 | 629.40 | 627.71 | -2.68 | 21,239 | 132,790 | 67 |
| 30/06/2026 | 646.70 | 644.97 | 2.90 | 22,570 | 144,427 | 56 |
| 29/06/2026 | 628.50 | 626.82 | 6.65 | 25,534 | 153,432 | 85 |
| 26/06/2026 | 589.30 | 587.72 | -1.22 | 15,930 | 94,036 | 44 |
| 25/06/2026 | 596.60 | 595.00 | -1.09 | 13,943 | 83,383 | 37 |
| 24/06/2026 | 617.30 | 615.65 | | 6,755 | 41,315 | 31 |
| 23/06/2026 | 629.70 | 615.65 | | 13,909 | 86,128 | 48 |
| 22/06/2026 | 629.70 | 615.65 | -1.21 | 20,476 | 130,472 | 76 |
| 19/06/2026 | 637.40 | 623.17 | 2.81 | 21,759 | 138,960 | 83 |
| 18/06/2026 | 620.00 | 606.16 | 8.11 | 28,046 | 167,182 | 86 |
| 17/06/2026 | 573.50 | 560.70 | -9.50 | 80,769 | 478,424 | 149 |
| 16/06/2026 | 671.40 | 656.41 | | 53,751 | 347,941 | 136 |
| 15/06/2026 | 669.60 | 656.42 | | 45,471 | 305,707 | 74 |
| 12/06/2026 | 669.60 | 656.42 | 6.30 | 56,418 | 374,028 | 94 |
| 11/06/2026 | 629.90 | 617.50 | -1.69 | 36,424 | 234,827 | 86 |
| 10/06/2026 | 696.50 | 628.08 | | 83,556 | 546,832 | 192 |
| 09/06/2026 | 696.50 | 628.08 | 0.06 | 59,706 | 417,145 | 108 |
| 08/06/2026 | 696.10 | 627.72 | -0.56 | 58,245 | 399,851 | 184 |
| 05/06/2026 | 700.00 | 631.24 | -2.25 | 49,420 | 348,818 | 135 |
| 04/06/2026 | 775.30 | 699.14 | | 71,550 | 524,110 | 163 |
| 03/06/2026 | 775.30 | 699.14 | -4.22 | 60,425 | 481,126 | 122 |
| 02/06/2026 | 742.70 | 729.98 | | 48,891 | 369,214 | 105 |
| 01/06/2026 | 742.70 | 729.98 | -0.55 | 130,612 | 1,008,020 | 227 |
| 28/05/2026 | 705.90 | 734.01 | -3.12 | 61,505 | 445,224 | 137 |
| 27/05/2026 | 728.60 | 757.62 | 4.74 | 251,743 | 1,824,751 | 332 |
| 26/05/2026 | 695.60 | 723.30 | -1.08 | 51,396 | 364,296 | 128 |
| 25/05/2026 | 703.20 | 731.21 | 2.08 | 76,948 | 543,727 | 206 |
| 20/05/2026 | 688.90 | 716.34 | -4.87 | 120,770 | 853,992 | 267 |
| 19/05/2026 | 724.20 | 753.04 | 1.80 | 364,034 | 2,723,528 | 665 |
| 18/05/2026 | 711.40 | 739.73 | 16.97 | 186,909 | 1,248,324 | 186 |
| 14/05/2026 | 610.00 | 632.42 | 4.10 | 62,039 | 375,090 | 63 |
| 13/05/2026 | 586.00 | 607.54 | 4.91 | 50,890 | 299,468 | 73 |
| 12/05/2026 | 558.60 | 579.13 | 0.29 | 7,218 | 40,320 | 41 |
| 11/05/2026 | 557.00 | 577.47 | -0.64 | 200,429 | 1,118,682 | 46 |
| 07/05/2026 | 548.50 | 581.21 | 0.40 | 45,534 | 249,249 | 65 |
| 06/05/2026 | 546.30 | 578.88 | 3.31 | 48,831 | 267,578 | 72 |
|