|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 56,760.00 | 56,760.00 | 0.18 | 158 | 89,679 | 2 |
| 20/07/2026 | 56,660.00 | 56,660.00 | 0.19 | 1,242 | 704,260 | 14 |
| 17/07/2026 | 56,550.00 | 56,550.00 | 0.43 | 965 | 546,564 | 10 |
| 16/07/2026 | 56,310.00 | 56,310.00 | 0.48 | 1,248 | 700,414 | 10 |
| 15/07/2026 | 56,040.00 | 56,040.00 | -0.18 | 1,896 | 1,061,812 | 9 |
| 14/07/2026 | 56,140.00 | 56,140.00 | -0.11 | 1,872 | 1,047,069 | 10 |
| 13/07/2026 | 56,200.00 | 56,200.00 | 0.09 | 443 | 248,748 | 6 |
| 10/07/2026 | 56,150.00 | 56,150.00 | -0.64 | 706 | 396,781 | 7 |
| 09/07/2026 | 56,510.00 | 56,510.00 | 0.34 | 1,496 | 844,736 | 9 |
| 08/07/2026 | 57,420.00 | 57,420.00 | | 1,838 | 1,036,575 | 6 |
| 07/07/2026 | 57,420.00 | 57,420.00 | 0.74 | 2,263 | 1,298,997 | 12 |
| 06/07/2026 | 57,000.00 | 57,000.00 | -0.04 | 3,262 | 1,868,202 | 17 |
| 03/07/2026 | 57,020.00 | 57,020.00 | 0.60 | 849 | 484,934 | 16 |
| 02/07/2026 | 56,680.00 | 56,680.00 | 1.60 | 832 | 471,393 | 7 |
| 01/07/2026 | 55,790.00 | 55,790.00 | 0.27 | 448 | 250,050 | 7 |
| 30/06/2026 | 55,640.00 | 55,640.00 | 0.91 | 1,109 | 617,720 | 9 |
| 29/06/2026 | 55,140.00 | 55,140.00 | -0.51 | 911 | 503,300 | 14 |
| 26/06/2026 | 55,420.00 | 55,420.00 | 0.22 | 1,540 | 854,856 | 8 |
| 25/06/2026 | 55,300.00 | 55,300.00 | 1.08 | 1,644 | 906,610 | 9 |
| 24/06/2026 | 55,450.00 | 55,450.00 | | 852 | 468,309 | 13 |
| 23/06/2026 | 55,730.00 | 55,730.00 | | 2,165 | 1,201,941 | 15 |
| 22/06/2026 | 55,730.00 | 55,730.00 | -0.34 | 869 | 484,230 | 12 |
| 19/06/2026 | 55,920.00 | 55,920.00 | 0.81 | 936 | 523,033 | 4 |
| 18/06/2026 | 55,470.00 | 55,470.00 | 0.29 | 585 | 324,981 | 4 |
| 17/06/2026 | 55,310.00 | 55,310.00 | 0.20 | 326 | 180,220 | 8 |
| 16/06/2026 | 55,010.00 | 55,010.00 | | 374 | 206,308 | 5 |
| 15/06/2026 | 54,330.00 | 54,330.00 | | 2,009 | 1,102,286 | 7 |
| 12/06/2026 | 54,330.00 | 54,330.00 | 0.76 | 970 | 528,666 | 8 |
| 11/06/2026 | 53,920.00 | 53,920.00 | 0.19 | 857 | 460,982 | 8 |
| 10/06/2026 | 54,250.00 | 54,250.00 | | 2,690 | 1,449,819 | 10 |
| 09/06/2026 | 54,250.00 | 54,250.00 | 1.88 | 112 | 60,759 | 2 |
| 08/06/2026 | 53,250.00 | 53,250.00 | -0.19 | 2,613 | 1,395,639 | 15 |
| 05/06/2026 | 53,350.00 | 53,350.00 | | | | |
| 04/06/2026 | 52,580.00 | 52,580.00 | | 827 | 439,153 | 7 |
| 03/06/2026 | 52,580.00 | 52,580.00 | 1.02 | 576 | 304,091 | 3 |
| 02/06/2026 | 51,300.00 | 51,300.00 | | 181 | 94,073 | 2 |
| 01/06/2026 | 51,300.00 | 51,300.00 | -0.75 | 1,181 | 610,523 | 7 |
| 28/05/2026 | 51,860.00 | 51,860.00 | -1.35 | 335 | 173,727 | 14 |
| 27/05/2026 | 52,570.00 | 52,570.00 | -0.77 | 1,369 | 719,870 | 12 |
| 26/05/2026 | 52,980.00 | 52,980.00 | -0.15 | 1,413 | 749,293 | 8 |
| 25/05/2026 | 53,060.00 | 53,060.00 | 2.31 | 3 | 1,604 | 1 |
| 20/05/2026 | 51,860.00 | 51,860.00 | 0.70 | 860 | 445,672 | 9 |
| 19/05/2026 | 51,500.00 | 51,500.00 | 0.55 | 228 | 117,420 | 3 |
| 18/05/2026 | 51,220.00 | 51,220.00 | -0.31 | 687 | 350,861 | 8 |
| 14/05/2026 | 52,330.00 | 52,330.00 | 1.65 | 42 | 21,979 | 3 |
| 13/05/2026 | 51,480.00 | 51,480.00 | -0.27 | 891 | 459,451 | 9 |
| 12/05/2026 | 51,620.00 | 51,620.00 | -1.53 | 1,127 | 583,474 | 14 |
| 11/05/2026 | 52,420.00 | 52,420.00 | -0.11 | 307 | 160,788 | 6 |
| 07/05/2026 | 53,330.00 | 53,330.00 | 0.32 | 533 | 284,458 | 6 |
| 06/05/2026 | 53,160.00 | 53,160.00 | 2.57 | 168 | 88,957 | 21 |
|