|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 104.80 | 104.80 | 0.10 | 42,542 | 44,564 | 4 |
| 20/07/2026 | 104.70 | 104.70 | -0.29 | 99,000 | 103,662 | 2 |
| 17/07/2026 | 105.00 | 105.00 | | | | |
| 16/07/2026 | 105.00 | 105.00 | | 10,000 | 10,500 | 1 |
| 15/07/2026 | 105.00 | 105.00 | | | | |
| 14/07/2026 | 105.00 | 105.00 | | | | |
| 13/07/2026 | 105.00 | 105.00 | | 50,000 | 52,500 | 1 |
| 10/07/2026 | 105.00 | 105.00 | | | | |
| 09/07/2026 | 105.00 | 105.00 | | | | |
| 08/07/2026 | 105.00 | 105.00 | | | | |
| 07/07/2026 | 105.00 | 105.00 | | 38,000 | 39,900 | 1 |
| 06/07/2026 | 105.00 | 105.00 | | 81,641 | 85,723 | 5 |
| 03/07/2026 | 105.00 | 105.00 | -0.66 | 54,900 | 57,645 | 1 |
| 02/07/2026 | 105.70 | 105.70 | 0.09 | 18,470 | 19,512 | 4 |
| 01/07/2026 | 105.60 | 105.60 | -0.56 | 36,000 | 38,016 | 1 |
| 30/06/2026 | 106.20 | 106.20 | | | | |
| 29/06/2026 | 106.20 | 106.20 | | | | |
| 26/06/2026 | 106.20 | 106.20 | | | | |
| 25/06/2026 | 106.20 | 106.20 | | 210,000 | 223,020 | 5 |
| 24/06/2026 | 106.20 | 106.20 | | 36,299 | 37,949 | 5 |
| 23/06/2026 | 107.40 | 106.20 | | | | |
| 22/06/2026 | 107.40 | 106.20 | -0.09 | 45,000 | 48,248 | 6 |
| 19/06/2026 | 107.50 | 106.30 | | | | |
| 18/06/2026 | 107.50 | 106.30 | 0.75 | 2,967 | 3,195 | 1 |
| 17/06/2026 | 106.70 | 105.51 | | | | |
| 16/06/2026 | 108.60 | 105.51 | | 25,000 | 26,846 | 7 |
| 15/06/2026 | 108.60 | 105.51 | | | | |
| 12/06/2026 | 108.60 | 105.51 | | 42,127 | 45,750 | 1 |
| 11/06/2026 | 108.60 | 105.51 | | | | |
| 10/06/2026 | 110.00 | 105.51 | | 450 | 489 | 1 |
| 09/06/2026 | 110.00 | 105.51 | | | | |
| 08/06/2026 | 110.00 | 105.51 | | | | |
| 05/06/2026 | 110.00 | 105.51 | | | | |
| 04/06/2026 | 110.00 | 105.51 | | | | |
| 03/06/2026 | 110.00 | 105.51 | -0.45 | 14,685 | 16,154 | 1 |
| 02/06/2026 | 110.00 | 105.99 | | 862 | 953 | 1 |
| 01/06/2026 | 110.00 | 105.99 | -0.99 | | | |
| 28/05/2026 | 111.10 | 107.05 | | | | |
| 27/05/2026 | 111.10 | 107.05 | | | | |
| 26/05/2026 | 111.10 | 107.05 | | 2,500 | 2,778 | 1 |
| 25/05/2026 | 111.10 | 107.05 | 1.00 | 9,100 | 10,107 | 9 |
| 20/05/2026 | 110.00 | 105.99 | -0.90 | 28,000 | 30,800 | 2 |
| 19/05/2026 | 111.00 | 106.95 | | | | |
| 18/05/2026 | 111.00 | 106.95 | | | | |
| 14/05/2026 | 111.80 | 106.95 | | | | |
| 13/05/2026 | 111.80 | 106.95 | | | | |
| 12/05/2026 | 111.80 | 106.95 | 0.09 | 25,000 | 27,955 | 2 |
| 11/05/2026 | 111.70 | 106.86 | -0.09 | 15,000 | 16,755 | 1 |
| 07/05/2026 | 111.80 | 106.95 | | | | |
| 06/05/2026 | 111.80 | 106.95 | 0.90 | 65,000 | 72,665 | 3 |
|