|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 94.49 | 94.49 | 0.05 | 750,859 | 709,532 | 102 |
07/05/2024 | 94.44 | 94.44 | 0.14 | 493,250 | 465,841 | 107 |
06/05/2024 | 94.31 | 94.31 | -0.05 | 718,005 | 677,146 | 91 |
05/05/2024 | 94.36 | 94.36 | 0.11 | 311,112 | 293,593 | 85 |
02/05/2024 | 94.26 | 94.26 | -0.01 | 393,092 | 370,586 | 95 |
01/05/2024 | 94.27 | 94.27 | -0.03 | 483,849 | 456,012 | 76 |
30/04/2024 | 94.30 | 94.30 | 0.03 | 124,630 | 117,544 | 82 |
25/04/2024 | 94.27 | 94.27 | -0.02 | 232,475 | 219,099 | 116 |
24/04/2024 | 94.29 | 94.29 | 0.18 | 918,197 | 865,799 | 108 |
21/04/2024 | 94.12 | 94.12 | 0.05 | 1,390,965 | 1,308,377 | 138 |
18/04/2024 | 94.07 | 94.07 | 0.39 | 12,291,049 | 11,561,961 | 127 |
17/04/2024 | 93.70 | 93.70 | 0.07 | 513,381 | 480,743 | 78 |
16/04/2024 | 93.63 | 93.63 | 0.20 | 919,833 | 860,329 | 78 |
15/04/2024 | 93.44 | 93.44 | 0.10 | 344,455 | 321,935 | 81 |
14/04/2024 | 93.35 | 93.35 | -0.20 | 144,528 | 134,907 | 59 |
11/04/2024 | 93.54 | 93.54 | -0.19 | 268,881 | 251,557 | 85 |
10/04/2024 | 93.72 | 93.72 | 0.07 | 239,799 | 224,882 | 70 |
09/04/2024 | 93.65 | 93.65 | 0.09 | 125,557 | 117,632 | 72 |
08/04/2024 | 93.57 | 93.57 | 0.29 | 279,699 | 261,712 | 89 |
07/04/2024 | 93.30 | 93.30 | 0.14 | 124,104 | 115,785 | 73 |
04/04/2024 | 93.17 | 93.17 | -0.02 | 1,769,339 | 1,647,526 | 123 |
03/04/2024 | 93.19 | 93.19 | -0.18 | 787,658 | 734,379 | 100 |
02/04/2024 | 93.36 | 93.36 | -0.11 | 1,292,324 | 1,206,214 | 108 |
01/04/2024 | 93.46 | 93.46 | 0.06 | 366,981 | 342,974 | 98 |
31/03/2024 | 93.40 | 93.40 | 0.08 | 855,427 | 798,982 | 91 |
28/03/2024 | 93.33 | 93.33 | -0.04 | 16,232,487 | 15,149,952 | 135 |
27/03/2024 | 93.37 | 93.37 | 0.06 | 1,235,559 | 1,153,588 | 66 |
26/03/2024 | 93.31 | 93.31 | -0.31 | 615,259 | 574,558 | 54 |
25/03/2024 | 93.60 | 93.60 | -0.25 | 380,370 | 356,399 | 42 |
21/03/2024 | 93.83 | 93.83 | 0.20 | 156,005 | 146,390 | 32 |
20/03/2024 | 93.64 | 93.64 | 0.05 | 32,465 | 30,400 | 23 |
19/03/2024 | 93.59 | 93.59 | | 806,093 | 754,651 | 55 |
18/03/2024 | 93.59 | 93.59 | -0.06 | 772,410 | 723,196 | 56 |
17/03/2024 | 93.65 | 93.65 | 0.57 | 69,571 | 65,151 | 24 |
14/03/2024 | 93.12 | 93.12 | -0.03 | 77,703 | 72,357 | 18 |
13/03/2024 | 93.15 | 93.15 | -0.06 | 219,859 | 204,840 | 26 |
12/03/2024 | 93.21 | 93.21 | -0.05 | 214,530 | 199,962 | 24 |
11/03/2024 | 93.26 | 93.26 | -0.15 | 985,748 | 920,164 | 39 |
10/03/2024 | 93.40 | 93.40 | -0.10 | 148,200 | 138,430 | 19 |
07/03/2024 | 93.49 | 93.49 | 0.19 | 18,727 | 17,508 | 20 |
06/03/2024 | 93.31 | 93.31 | -0.02 | 117,829 | 109,945 | 22 |
05/03/2024 | 93.33 | 93.33 | 0.16 | 15,336 | 14,313 | 23 |
04/03/2024 | 93.18 | 93.18 | -0.11 | 32,026 | 29,843 | 24 |
03/03/2024 | 93.28 | 93.28 | -0.17 | 236,119 | 220,490 | 26 |
29/02/2024 | 93.44 | 93.44 | -0.20 | 493,554 | 461,084 | 32 |
28/02/2024 | 93.63 | 93.63 | 0.39 | 5,781,417 | 5,413,141 | 34 |
26/02/2024 | 93.27 | 93.27 | 0.17 | 66,205 | 61,749 | 4 |
25/02/2024 | 93.11 | 93.11 | -0.24 | 741,469 | 691,701 | 22 |
22/02/2024 | 93.33 | 93.33 | -0.24 | 1,023,239 | 954,087 | 15 |
21/02/2024 | 93.55 | 93.55 | 0.65 | 5,400 | 5,052 | 1 |
|