|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,036.39 | 1,036.39 | | | | |
| 07/05/2024 | 1,036.39 | 1,036.39 | -0.02 | 61,932 | 641,351 | 3 |
| 06/05/2024 | 1,036.59 | 1,036.59 | | | | |
| 05/05/2024 | 1,036.59 | 1,036.59 | 0.55 | 3,375 | 34,985 | 1 |
| 02/05/2024 | 1,030.92 | 1,030.92 | | | | |
| 01/05/2024 | 1,030.92 | 1,030.92 | 0.31 | 50,000 | 515,395 | 2 |
| 30/04/2024 | 1,027.69 | 1,027.69 | | | | |
| 25/04/2024 | 1,027.69 | 1,027.69 | | | | |
| 24/04/2024 | 1,027.69 | 1,027.69 | | | | |
| 21/04/2024 | 1,027.69 | 1,027.69 | 0.30 | 14,595 | 149,991 | 1 |
| 18/04/2024 | 1,024.64 | 1,024.64 | -0.10 | 89,375 | 915,619 | 4 |
| 17/04/2024 | 1,025.65 | 1,025.65 | 0.01 | 223,348 | 2,291,735 | 6 |
| 16/04/2024 | 1,025.53 | 1,025.53 | -0.36 | 40,000 | 410,058 | 2 |
| 15/04/2024 | 1,029.23 | 1,029.23 | | | | |
| 14/04/2024 | 1,029.23 | 1,029.23 | -0.58 | 18,397 | 189,523 | 3 |
| 11/04/2024 | 1,035.28 | 1,035.28 | | | | |
| 10/04/2024 | 1,035.28 | 1,035.28 | -0.18 | 99,317 | 1,029,413 | 4 |
| 09/04/2024 | 1,037.16 | 1,037.16 | -0.15 | 88,506 | 918,550 | 4 |
| 08/04/2024 | 1,038.76 | 1,038.76 | 0.06 | 80,000 | 830,596 | 2 |
| 07/04/2024 | 1,038.11 | 1,038.11 | -0.03 | 106,385 | 1,103,627 | 5 |
| 04/04/2024 | 1,038.47 | 1,038.47 | | | | |
| 03/04/2024 | 1,038.47 | 1,038.47 | 0.10 | 7,250 | 75,289 | 1 |
| 02/04/2024 | 1,037.46 | 1,037.46 | -0.11 | 90,600 | 940,856 | 4 |
| 01/04/2024 | 1,038.65 | 1,038.65 | | | | |
| 31/03/2024 | 1,038.65 | 1,038.65 | | | | |
| 28/03/2024 | 1,038.65 | 1,038.65 | | | | |
| 27/03/2024 | 1,038.65 | 1,038.65 | -0.22 | 104,387 | 1,084,334 | 4 |
| 26/03/2024 | 1,040.92 | 1,040.92 | | | | |
| 25/03/2024 | 1,040.92 | 1,040.92 | 0.11 | 1,121 | 11,669 | 1 |
| 21/03/2024 | 1,039.76 | 1,039.76 | | | | |
| 20/03/2024 | 1,039.76 | 1,039.76 | 0.22 | 1,152 | 11,978 | 1 |
| 19/03/2024 | 1,037.49 | 1,037.49 | -0.23 | 9,223 | 95,788 | 4 |
| 18/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 17/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 14/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 13/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 12/03/2024 | 1,039.89 | 1,039.89 | -0.07 | 962 | 10,004 | 1 |
| 11/03/2024 | 1,040.67 | 1,040.67 | 0.06 | 7,207 | 75,001 | 2 |
| 10/03/2024 | 1,040.09 | 1,040.09 | -0.15 | 4,807 | 49,997 | 1 |
| 07/03/2024 | 1,041.64 | 1,041.64 | | | | |
| 06/03/2024 | 1,041.64 | 1,041.64 | | | | |
| 05/03/2024 | 1,041.64 | 1,041.64 | 0.02 | 17,790 | 185,427 | 2 |
| 04/03/2024 | 1,041.44 | 1,041.44 | | 10,000 | 104,144 | 1 |
| 03/03/2024 | 1,041.41 | 1,041.41 | 0.18 | 19,205 | 200,003 | 1 |
| 29/02/2024 | 1,039.50 | 1,039.50 | 0.03 | 48,100 | 499,964 | 2 |
| 28/02/2024 | 1,039.24 | 1,039.24 | -0.05 | 48,000 | 498,835 | 2 |
| 26/02/2024 | 1,039.81 | 1,039.81 | 0.13 | 38,468 | 399,994 | 2 |
| 25/02/2024 | 1,038.48 | 1,038.48 | | | | |
| 22/02/2024 | 1,038.48 | 1,038.48 | -0.05 | 76,468 | 794,946 | 5 |
| 21/02/2024 | 1,038.99 | 1,038.99 | 0.09 | 313,100 | 3,252,938 | 9 |
|