|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,108.80 | 1,108.80 | | | | |
| 07/05/2024 | 1,108.80 | 1,108.80 | 0.12 | 62,708 | 694,469 | 3 |
| 06/05/2024 | 1,107.47 | 1,107.47 | -0.05 | 4,513 | 49,980 | 1 |
| 05/05/2024 | 1,107.99 | 1,107.99 | 0.62 | 1,805 | 19,999 | 1 |
| 02/05/2024 | 1,101.18 | 1,101.18 | | | | |
| 01/05/2024 | 1,101.18 | 1,101.18 | | | | |
| 30/04/2024 | 1,101.18 | 1,101.18 | | | | |
| 25/04/2024 | 1,101.18 | 1,101.18 | | | | |
| 24/04/2024 | 1,101.18 | 1,101.18 | | | | |
| 21/04/2024 | 1,101.18 | 1,101.18 | 0.27 | 17,978 | 197,971 | 6 |
| 18/04/2024 | 1,098.21 | 1,098.21 | 0.26 | 6,832 | 75,030 | 4 |
| 17/04/2024 | 1,095.40 | 1,095.40 | -0.62 | 91,291 | 1,000,002 | 1 |
| 16/04/2024 | 1,102.26 | 1,102.26 | | | | |
| 15/04/2024 | 1,102.26 | 1,102.26 | | | | |
| 14/04/2024 | 1,102.26 | 1,102.26 | | | | |
| 11/04/2024 | 1,102.26 | 1,102.26 | | | | |
| 10/04/2024 | 1,102.26 | 1,102.26 | | | | |
| 09/04/2024 | 1,102.26 | 1,102.26 | 0.04 | 19,505 | 214,996 | 2 |
| 08/04/2024 | 1,101.83 | 1,101.83 | 0.31 | 721 | 7,944 | 1 |
| 07/04/2024 | 1,098.42 | 1,098.42 | -0.21 | 25,000 | 274,605 | 1 |
| 04/04/2024 | 1,100.72 | 1,100.72 | | | | |
| 03/04/2024 | 1,100.72 | 1,100.72 | | | | |
| 02/04/2024 | 1,100.72 | 1,100.72 | 0.27 | 49,967 | 550,002 | 2 |
| 01/04/2024 | 1,097.79 | 1,097.79 | | | | |
| 31/03/2024 | 1,097.79 | 1,097.79 | 0.03 | 75,363 | 828,367 | 13 |
| 28/03/2024 | 1,097.42 | 1,097.42 | -0.14 | 684 | 7,506 | 1 |
| 27/03/2024 | 1,098.98 | 1,098.98 | -0.23 | 96,641 | 1,062,065 | 4 |
| 26/03/2024 | 1,101.47 | 1,101.47 | | | | |
| 25/03/2024 | 1,101.47 | 1,101.47 | | | | |
| 21/03/2024 | 1,101.47 | 1,101.47 | | | | |
| 20/03/2024 | 1,101.47 | 1,101.47 | 0.77 | 80,000 | 881,172 | 8 |
| 19/03/2024 | 1,093.02 | 1,093.02 | -0.60 | 94,971 | 1,038,457 | 8 |
| 18/03/2024 | 1,099.63 | 1,099.63 | 0.28 | 28,210 | 309,976 | 2 |
| 17/03/2024 | 1,096.53 | 1,096.53 | 0.17 | 25,500 | 279,615 | 1 |
| 14/03/2024 | 1,094.72 | 1,094.72 | | | | |
| 13/03/2024 | 1,094.72 | 1,094.72 | | | | |
| 12/03/2024 | 1,094.72 | 1,094.72 | -0.15 | 9,135 | 100,003 | 1 |
| 11/03/2024 | 1,096.39 | 1,096.39 | | | | |
| 10/03/2024 | 1,096.39 | 1,096.39 | 0.08 | 5,473 | 60,005 | 1 |
| 07/03/2024 | 1,095.46 | 1,095.46 | | | | |
| 06/03/2024 | 1,095.46 | 1,095.46 | | | | |
| 05/03/2024 | 1,095.46 | 1,095.46 | 0.11 | 27,469 | 300,982 | 3 |
| 04/03/2024 | 1,094.31 | 1,094.31 | | | | |
| 03/03/2024 | 1,094.31 | 1,094.31 | 0.17 | 36,555 | 400,025 | 1 |
| 29/02/2024 | 1,092.40 | 1,092.40 | 0.14 | 45,770 | 499,955 | 2 |
| 28/02/2024 | 1,090.90 | 1,090.90 | -0.12 | 3,021 | 32,956 | 1 |
| 26/02/2024 | 1,092.19 | 1,092.19 | 0.04 | 36,624 | 400,004 | 2 |
| 25/02/2024 | 1,091.72 | 1,091.72 | | | | |
| 22/02/2024 | 1,091.72 | 1,091.72 | -0.01 | 59,534 | 649,991 | 3 |
| 21/02/2024 | 1,091.85 | 1,091.85 | 0.04 | 297,900 | 3,252,594 | 8 |
|