|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 4,449.00 | 4,449.00 | -0.20 | 1,128 | 50,187 | 2 |
| 07/05/2024 | 4,458.00 | 4,458.00 | 0.75 | 4,428 | 197,400 | 2 |
| 06/05/2024 | 4,425.00 | 4,425.00 | 1.49 | 4,124 | 182,567 | 2 |
| 05/05/2024 | 4,360.00 | 4,360.00 | 0.30 | 4,283 | 186,739 | 7 |
| 02/05/2024 | 4,347.00 | 4,347.00 | -0.82 | 3,821 | 166,217 | 5 |
| 01/05/2024 | 4,383.00 | 4,383.00 | -0.41 | 11 | 476 | 1 |
| 30/04/2024 | 4,401.00 | 4,401.00 | 1.03 | 399 | 17,561 | 3 |
| 25/04/2024 | 4,356.00 | 4,356.00 | -0.57 | 1,893 | 82,369 | 6 |
| 24/04/2024 | 4,381.00 | 4,381.00 | 1.69 | 1,153 | 50,505 | 4 |
| 21/04/2024 | 4,308.00 | 4,308.00 | -1.91 | 877 | 37,778 | 3 |
| 18/04/2024 | 4,392.00 | 4,392.00 | -0.02 | 1,000 | 43,920 | 1 |
| 17/04/2024 | 4,393.00 | 4,393.00 | | | | |
| 16/04/2024 | 4,393.00 | 4,393.00 | -1.13 | 4,275 | 187,868 | 2 |
| 15/04/2024 | 4,443.00 | 4,443.00 | -0.09 | 606 | 26,922 | 4 |
| 14/04/2024 | 4,447.00 | 4,447.00 | | | | |
| 11/04/2024 | 4,447.00 | 4,447.00 | 0.82 | 2,362 | 105,119 | 6 |
| 10/04/2024 | 4,411.00 | 4,411.00 | 0.64 | 5,469 | 242,015 | 7 |
| 09/04/2024 | 4,383.00 | 4,383.00 | | 350 | 15,341 | 2 |
| 08/04/2024 | 4,383.00 | 4,383.00 | -1.97 | 129,405 | 5,672,341 | 18 |
| 07/04/2024 | 4,471.00 | 4,471.00 | | | | |
| 04/04/2024 | 4,471.00 | 4,471.00 | 0.52 | 1,376 | 61,496 | 4 |
| 03/04/2024 | 4,448.00 | 4,448.00 | 0.52 | 9,638 | 428,706 | 9 |
| 02/04/2024 | 4,425.00 | 4,425.00 | 0.11 | 11,654 | 516,212 | 8 |
| 01/04/2024 | 4,420.00 | 4,420.00 | -0.38 | 363 | 16,044 | 2 |
| 31/03/2024 | 4,437.00 | 4,437.00 | 0.41 | 338 | 14,997 | 3 |
| 28/03/2024 | 4,419.00 | 4,419.00 | 0.61 | 899 | 39,726 | 5 |
| 27/03/2024 | 4,392.00 | 4,392.00 | -0.70 | 1,973 | 86,662 | 4 |
| 26/03/2024 | 4,423.00 | 4,423.00 | 1.63 | 1,846 | 81,651 | 3 |
| 25/03/2024 | 4,352.00 | 4,352.00 | 0.18 | 18,440 | 802,513 | 4 |
| 21/03/2024 | 4,344.00 | 4,344.00 | -0.55 | 3,656 | 158,689 | 4 |
| 20/03/2024 | 4,368.00 | 4,368.00 | 0.92 | 4,839 | 211,863 | 5 |
| 19/03/2024 | 4,328.00 | 4,328.00 | 0.19 | 12,506 | 542,007 | 8 |
| 18/03/2024 | 4,320.00 | 4,320.00 | -0.18 | 616 | 26,611 | 5 |
| 17/03/2024 | 4,328.00 | 4,328.00 | | | | |
| 14/03/2024 | 4,328.00 | 4,328.00 | -0.05 | 2,495 | 108,092 | 4 |
| 13/03/2024 | 4,330.00 | 4,330.00 | 0.35 | 3,168 | 137,905 | 5 |
| 12/03/2024 | 4,315.00 | 4,315.00 | 1.84 | 4,940 | 212,492 | 6 |
| 11/03/2024 | 4,237.00 | 4,237.00 | 1.03 | 87,504 | 3,707,557 | 4 |
| 10/03/2024 | 4,194.00 | 4,194.00 | | | | |
| 07/03/2024 | 4,194.00 | 4,194.00 | -0.10 | 5,000 | 209,700 | 1 |
| 06/03/2024 | 4,198.00 | 4,198.00 | -0.76 | 169 | 7,095 | 2 |
| 05/03/2024 | 4,230.00 | 4,230.00 | 0.21 | 7,399 | 312,947 | 13 |
| 04/03/2024 | 4,221.00 | 4,221.00 | -0.66 | 134,187 | 5,664,102 | 14 |
| 03/03/2024 | 4,249.00 | 4,249.00 | 1.77 | 284 | 12,066 | 7 |
| 29/02/2024 | 4,175.00 | 4,175.00 | -0.14 | 4,398 | 183,564 | 5 |
| 28/02/2024 | 4,181.00 | 4,181.00 | -1.85 | 17,494 | 733,274 | 20 |
| 26/02/2024 | 4,260.00 | 4,260.00 | 0.57 | 71,193 | 3,038,966 | 20 |
| 25/02/2024 | 4,236.00 | 4,236.00 | 0.12 | 6,996 | 296,358 | 5 |
| 22/02/2024 | 4,231.00 | 4,231.00 | 0.93 | 92,212 | 3,882,217 | 39 |
| 21/02/2024 | 4,192.00 | 4,192.00 | -0.31 | 22,205 | 933,904 | 17 |
|