|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 21.00 | 21.00 | | | | |
07/05/2024 | 21.00 | 21.00 | | | | |
06/05/2024 | 21.00 | 21.00 | | | | |
05/05/2024 | 21.00 | 21.00 | | | | |
02/05/2024 | 21.00 | 21.00 | | | | |
01/05/2024 | 21.00 | 21.00 | | | | |
30/04/2024 | 21.00 | 21.00 | | | | |
25/04/2024 | 21.00 | 21.00 | | | | |
24/04/2024 | 21.00 | 21.00 | | | | |
21/04/2024 | 21.00 | 21.00 | | | | |
18/04/2024 | 21.00 | 21.00 | | | | |
17/04/2024 | 21.00 | 21.00 | | | | |
16/04/2024 | 21.00 | 21.00 | 1.45 | 200 | 66 | 1 |
15/04/2024 | 20.70 | 20.70 | 1.97 | 200 | 68 | 1 |
14/04/2024 | 20.30 | 20.30 | 1.50 | 150 | 51 | 1 |
11/04/2024 | 20.00 | 20.00 | | | | |
10/04/2024 | 20.00 | 20.00 | -11.50 | 106,805 | 21,396 | 5 |
09/04/2024 | 22.60 | 22.60 | 12.44 | 4,904 | 1,179 | 3 |
08/04/2024 | 20.10 | 20.10 | | | | |
07/04/2024 | 20.10 | 20.10 | | | | |
04/04/2024 | 20.10 | 20.10 | -12.61 | 25,000 | 5,025 | 1 |
03/04/2024 | 23.00 | 23.00 | | | | |
02/04/2024 | 23.00 | 23.00 | -9.80 | 100,000 | 23,000 | 1 |
01/04/2024 | 25.50 | 25.50 | | | | |
31/03/2024 | 25.50 | 25.50 | 1.59 | 270 | 92 | 2 |
28/03/2024 | 25.10 | 25.10 | -27.25 | 31,007 | 7,783 | 9 |
27/03/2024 | 34.50 | 34.50 | | | | |
26/03/2024 | 34.50 | 34.50 | | | | |
25/03/2024 | 34.50 | 34.50 | | | | |
21/03/2024 | 34.50 | 34.50 | 0.58 | 350 | 133 | 1 |
20/03/2024 | 34.30 | 34.30 | | | | |
19/03/2024 | 34.30 | 34.30 | | | | |
18/03/2024 | 34.30 | 34.30 | -0.58 | 170 | 45 | 3 |
17/03/2024 | 34.50 | 34.50 | | | | |
14/03/2024 | 34.50 | 34.50 | | | | |
13/03/2024 | 34.50 | 34.50 | 0.58 | 150 | 63 | 1 |
12/03/2024 | 34.30 | 34.30 | 1.48 | 620 | 237 | 3 |
11/03/2024 | 33.80 | 33.80 | | 130 | 47 | 1 |
10/03/2024 | 33.80 | 33.80 | | | | |
07/03/2024 | 33.80 | 33.80 | | | | |
06/03/2024 | 33.80 | 33.80 | 0.90 | 120 | 60 | 1 |
05/03/2024 | 33.50 | 33.50 | | 6,000 | 2,010 | 1 |
04/03/2024 | 33.50 | 33.50 | | | | |
03/03/2024 | 33.50 | 33.50 | | | | |
29/02/2024 | 33.50 | 33.50 | | | | |
28/02/2024 | 33.50 | 33.50 | | | | |
26/02/2024 | 33.50 | 33.50 | | 13,566 | 4,545 | 5 |
25/02/2024 | 33.50 | 33.50 | | | | |
22/02/2024 | 33.50 | 33.50 | 0.30 | 150 | 54 | 2 |
21/02/2024 | 33.40 | 33.40 | -4.30 | 3,610 | 1,190 | 6 |
|