|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 09/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 08/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 07/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 06/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 05/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 02/05/2024 | 5,152.00 | 5,152.00 | | | | |
| 01/05/2024 | 5,152.00 | 5,152.00 | -0.85 | 26 | 1,334 | 1 |
| 30/04/2024 | 5,196.00 | 5,196.00 | 0.31 | 9 | 472 | 1 |
| 25/04/2024 | 5,180.00 | 5,180.00 | | | | |
| 24/04/2024 | 5,180.00 | 5,180.00 | | | | |
| 21/04/2024 | 5,180.00 | 5,180.00 | | | | |
| 18/04/2024 | 5,180.00 | 5,180.00 | -1.78 | 55 | 2,849 | 1 |
| 17/04/2024 | 5,274.00 | 5,274.00 | -1.12 | 290 | 15,295 | 1 |
| 16/04/2024 | 5,334.00 | 5,334.00 | -0.76 | 55 | 2,934 | 3 |
| 15/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 14/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 11/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 10/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 09/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 08/04/2024 | 5,375.00 | 5,375.00 | | | | |
| 07/04/2024 | 5,375.00 | 5,375.00 | -0.99 | 3,066 | 164,798 | 2 |
| 04/04/2024 | 5,429.00 | 5,429.00 | 0.30 | 13,000 | 705,770 | 1 |
| 03/04/2024 | 5,413.00 | 5,413.00 | | | | |
| 02/04/2024 | 5,413.00 | 5,413.00 | -0.42 | 463 | 25,062 | 1 |
| 01/04/2024 | 5,436.00 | 5,436.00 | 0.35 | 463 | 25,169 | 29 |
| 31/03/2024 | 5,417.00 | 5,417.00 | | | | |
| 28/03/2024 | 5,417.00 | 5,417.00 | 0.45 | 463 | 25,081 | 2 |
| 27/03/2024 | 5,393.00 | 5,393.00 | -0.63 | 40,130 | 2,164,908 | 10 |
| 26/03/2024 | 5,427.00 | 5,427.00 | 0.33 | 58 | 3,148 | 2 |
| 25/03/2024 | 5,409.00 | 5,409.00 | -0.95 | 784 | 42,416 | 3 |
| 21/03/2024 | 5,461.00 | 5,461.00 | 2.04 | 100 | 5,461 | 1 |
| 20/03/2024 | 5,352.00 | 5,352.00 | 1.04 | 280 | 14,986 | 1 |
| 19/03/2024 | 5,297.00 | 5,297.00 | -1.32 | 6,162 | 327,114 | 7 |
| 18/03/2024 | 5,368.00 | 5,368.00 | 0.02 | 840 | 45,088 | 2 |
| 17/03/2024 | 5,367.00 | 5,367.00 | | | | |
| 14/03/2024 | 5,367.00 | 5,367.00 | 0.26 | 2,840 | 152,410 | 2 |
| 13/03/2024 | 5,353.00 | 5,353.00 | | | | |
| 12/03/2024 | 5,353.00 | 5,353.00 | 0.66 | 12,047 | 644,868 | 3 |
| 11/03/2024 | 5,318.00 | 5,318.00 | -1.17 | 474 | 25,207 | 1 |
| 10/03/2024 | 5,381.00 | 5,381.00 | | | | |
| 07/03/2024 | 5,381.00 | 5,381.00 | 0.58 | 542 | 29,164 | 2 |
| 06/03/2024 | 5,350.00 | 5,350.00 | -0.37 | 6,649 | 355,693 | 2 |
| 05/03/2024 | 5,370.00 | 5,370.00 | -0.85 | 24,917 | 1,338,722 | 5 |
| 04/03/2024 | 5,416.00 | 5,416.00 | 0.04 | 9,180 | 498,312 | 10 |
| 03/03/2024 | 5,414.00 | 5,414.00 | 2.34 | 2,300 | 124,522 | 1 |
| 29/02/2024 | 5,290.00 | 5,290.00 | -0.38 | 5,763 | 304,863 | 1 |
| 28/02/2024 | 5,310.00 | 5,310.00 | -0.13 | 120 | 6,372 | 1 |
| 26/02/2024 | 5,317.00 | 5,317.00 | 0.47 | 50 | 2,659 | 1 |
| 25/02/2024 | 5,292.00 | 5,292.00 | | | | |
|