|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,451.00 | 5,451.00 | 0.59 | 2,075 | 113,108 | 1 |
| 09/05/2024 | 5,419.00 | 5,419.00 | -0.02 | 6,236 | 337,927 | 4 |
| 08/05/2024 | 5,420.00 | 5,420.00 | -0.02 | 30,750 | 1,667,454 | 16 |
| 07/05/2024 | 5,421.00 | 5,421.00 | 0.67 | 40,108 | 2,174,268 | 4 |
| 06/05/2024 | 5,385.00 | 5,385.00 | -0.02 | 90,181 | 4,855,742 | 16 |
| 05/05/2024 | 5,386.00 | 5,386.00 | 1.89 | 772 | 41,580 | 2 |
| 02/05/2024 | 5,286.00 | 5,286.00 | 0.70 | 1,943 | 102,702 | 4 |
| 01/05/2024 | 5,249.00 | 5,249.00 | -1.89 | 18,167 | 953,974 | 8 |
| 30/04/2024 | 5,350.00 | 5,350.00 | 1.27 | 1,384 | 74,048 | 3 |
| 25/04/2024 | 5,283.00 | 5,283.00 | -0.70 | 3,118 | 164,714 | 5 |
| 24/04/2024 | 5,320.00 | 5,320.00 | 1.68 | 6,830 | 363,563 | 4 |
| 21/04/2024 | 5,232.00 | 5,232.00 | -0.93 | 2,335 | 122,260 | 6 |
| 18/04/2024 | 5,281.00 | 5,281.00 | -0.38 | 2,819 | 148,884 | 2 |
| 17/04/2024 | 5,301.00 | 5,301.00 | 0.04 | 2,392 | 126,796 | 2 |
| 16/04/2024 | 5,299.00 | 5,299.00 | -1.71 | 12,514 | 663,187 | 5 |
| 15/04/2024 | 5,391.00 | 5,391.00 | 0.17 | 5,943 | 320,676 | 3 |
| 14/04/2024 | 5,382.00 | 5,382.00 | -0.26 | 10,703 | 576,046 | 9 |
| 11/04/2024 | 5,396.00 | 5,396.00 | -1.28 | 10,525 | 567,699 | 7 |
| 10/04/2024 | 5,466.00 | 5,466.00 | 0.29 | 5,177 | 282,975 | 2 |
| 09/04/2024 | 5,450.00 | 5,450.00 | -0.07 | 30,703 | 1,674,670 | 8 |
| 08/04/2024 | 5,454.00 | 5,454.00 | -0.94 | 40,360 | 2,201,267 | 3 |
| 07/04/2024 | 5,506.00 | 5,506.00 | | | | |
| 04/04/2024 | 5,506.00 | 5,506.00 | | | | |
| 03/04/2024 | 5,506.00 | 5,506.00 | | | | |
| 02/04/2024 | 5,506.00 | 5,506.00 | -0.15 | 10 | 549 | 1 |
| 01/04/2024 | 5,514.00 | 5,514.00 | 0.57 | 85,508 | 4,710,911 | 17 |
| 31/03/2024 | 5,483.00 | 5,483.00 | | | | |
| 28/03/2024 | 5,483.00 | 5,483.00 | | | | |
| 27/03/2024 | 5,483.00 | 5,483.00 | -0.04 | 547 | 29,992 | 1 |
| 26/03/2024 | 5,485.00 | 5,485.00 | 0.26 | 35,046 | 1,922,271 | 4 |
| 25/03/2024 | 5,471.00 | 5,471.00 | -0.73 | 3,209 | 175,594 | 10 |
| 21/03/2024 | 5,511.00 | 5,511.00 | 1.53 | 2,570 | 141,607 | 2 |
| 20/03/2024 | 5,428.00 | 5,428.00 | 0.54 | 5,648 | 306,550 | 4 |
| 19/03/2024 | 5,399.00 | 5,399.00 | 0.17 | 194 | 10,474 | 3 |
| 18/03/2024 | 5,390.00 | 5,390.00 | | | | |
| 17/03/2024 | 5,390.00 | 5,390.00 | -0.26 | 200 | 10,781 | 5 |
| 14/03/2024 | 5,404.00 | 5,404.00 | -0.13 | 5,320 | 287,602 | 6 |
| 13/03/2024 | 5,411.00 | 5,411.00 | 0.06 | 10 | 542 | 1 |
| 12/03/2024 | 5,408.00 | 5,408.00 | 1.25 | 8,244 | 444,697 | 13 |
| 11/03/2024 | 5,341.00 | 5,341.00 | -0.54 | 130 | 6,943 | 1 |
| 10/03/2024 | 5,370.00 | 5,370.00 | | | | |
| 07/03/2024 | 5,370.00 | 5,370.00 | -0.13 | 2,600 | 139,620 | 1 |
| 06/03/2024 | 5,377.00 | 5,377.00 | | | | |
| 05/03/2024 | 5,377.00 | 5,377.00 | -0.17 | 200 | 10,753 | 2 |
| 04/03/2024 | 5,386.00 | 5,386.00 | -0.17 | 587 | 31,616 | 2 |
| 03/03/2024 | 5,395.00 | 5,395.00 | 1.33 | 587 | 31,667 | 5 |
| 29/02/2024 | 5,324.00 | 5,324.00 | | | | |
| 28/02/2024 | 5,324.00 | 5,324.00 | -0.13 | 191 | 10,168 | 4 |
| 26/02/2024 | 5,331.00 | 5,331.00 | 1.33 | 1,140 | 60,773 | 1 |
| 25/02/2024 | 5,261.00 | 5,261.00 | | | | |
|